Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	76.72	77.60	76.61	76.73	302,339	-0.13(-0.17%)
Dec 30, 2021	77.88	78.31	76.72	76.85	344,802	-0.78(-1.00%)
Dec 29, 2021	77.54	78.32	76.96	77.63	404,603	+0.09(+0.11%)
Dec 28, 2021	78.71	78.73	77.25	77.54	285,530	-0.76(-0.97%)
Dec 27, 2021	76.73	78.36	76.47	78.30	399,985	+1.72(+2.24%)
Dec 23, 2021	76.39	76.94	76.12	76.59	261,753	+0.42(+0.56%)
Dec 22, 2021	75.78	76.46	75.45	76.16	361,828	+0.40(+0.53%)
Dec 21, 2021	74.93	75.85	74.45	75.76	522,933	+1.70(+2.29%)
Dec 20, 2021	74.01	74.30	73.26	74.06	605,924	-0.84(-1.12%)
Dec 17, 2021	74.73	76.50	74.01	74.90	2,107,583	+0.07(+0.09%)
Dec 16, 2021	77.00	77.25	74.38	74.83	488,878	-2.00(-2.61%)
Dec 15, 2021	74.88	77.03	73.87	76.83	682,631	+2.45(+3.29%)
Dec 14, 2021	75.17	75.79	73.79	74.39	709,982	-1.46(-1.93%)
Dec 13, 2021	74.89	76.17	74.61	75.85	775,177	+0.60(+0.80%)
Dec 10, 2021	75.89	76.66	74.51	75.25	663,963	+0.49(+0.66%)
Dec 09, 2021	76.30	76.50	74.72	74.75	555,474	-1.75(-2.28%)
Dec 08, 2021	76.03	77.29	75.19	76.50	556,072	+0.00(+0.00%)
Dec 07, 2021	76.33	77.54	75.96	76.50	650,575	+1.86(+2.50%)
Dec 06, 2021	74.35	75.33	73.13	74.63	692,536	+0.41(+0.56%)
Dec 03, 2021	75.16	75.83	73.22	74.22	884,981	-0.75(-1.00%)
Dec 02, 2021	74.01	75.65	73.45	74.97	610,184	+1.03(+1.39%)
Dec 01, 2021	77.70	77.87	73.88	73.94	687,218	-2.28(-2.99%)
Nov 30, 2021	76.83	78.05	75.17	76.22	1,108,829	-1.39(-1.79%)
Nov 29, 2021	76.49	78.25	76.41	77.61	674,537	+2.44(+3.24%)
Nov 26, 2021	75.83	76.87	74.71	75.18	543,566	-2.35(-3.03%)
Nov 24, 2021	77.20	78.20	76.98	77.52	575,114	+0.02(+0.03%)
Nov 23, 2021	76.50	77.79	76.19	77.50	837,061	+0.55(+0.72%)
Nov 22, 2021	79.09	79.26	76.92	76.95	639,447	-1.95(-2.48%)
Nov 19, 2021	78.38	79.03	77.89	78.91	713,710	+0.63(+0.81%)
Nov 18, 2021	80.20	78.75	78.12	78.27	839,345	-2.00(-2.49%)
Nov 17, 2021	81.23	81.23	79.21	80.27	801,331	-0.67(-0.83%)
Nov 16, 2021	81.99	82.82	80.74	80.94	631,345	-1.05(-1.27%)
Nov 15, 2021	81.48	82.52	81.48	81.99	669,259	+0.14(+0.17%)
Nov 12, 2021	81.18	82.39	79.92	81.85	636,336	+2.71(+3.43%)
Nov 11, 2021	80.08	80.08	78.68	79.14	1,035,179	-0.29(-0.36%)
Nov 10, 2021	81.47		79.03	79.42	901,346	-2.60(-3.17%)
Nov 09, 2021	81.13	83.58	80.86	82.03	1,198,325	+1.34(+1.66%)
Nov 08, 2021	80.36	81.07	77.66	80.69	1,377,993	+2.84(+3.65%)
Nov 05, 2021	78.38	80.84	74.72	77.85	3,496,585	-12.13(-13.48%)
Nov 04, 2021	89.72	90.49	88.93	89.97	617,751	+0.66(+0.74%)
Nov 03, 2021	90.60	90.87	88.28	89.31	409,855	-1.12(-1.24%)
Nov 02, 2021	87.02	90.45	86.86	90.44	755,583	+3.27(+3.76%)
Nov 01, 2021	86.46	87.93	87.15	87.16	495,228	+0.81(+0.94%)
Oct 29, 2021	85.05	87.26	84.78	86.36	536,882	+0.79(+0.92%)
Oct 28, 2021	84.58		84.41	85.57	669,069	+1.69(+2.01%)
Oct 27, 2021	85.75	85.98	83.77	83.88	423,012	-1.72(-2.00%)
Oct 26, 2021	85.63			85.60	388,257	+0.68(+0.80%)
Oct 25, 2021	84.10			84.92	435,082	+1.19(+1.42%)
Oct 22, 2021	84.79	85.53	83.59	83.72	269,845	-0.92(-1.08%)
Oct 21, 2021	83.36	84.68	83.36	84.64	250,147	+1.05(+1.26%)
Oct 20, 2021	85.02	85.02	83.33	83.58	328,452	-1.44(-1.69%)
Oct 19, 2021	85.32	85.49	84.25	85.02	430,689	+0.23(+0.27%)
Oct 18, 2021	82.81	84.92	81.99	84.80	440,985	+1.58(+1.90%)
Oct 15, 2021	82.37	83.47	82.07	83.22	518,576	+1.49(+1.82%)
Oct 14, 2021	79.94	81.77	79.67	81.73	343,133	+2.59(+3.28%)
Oct 13, 2021	79.63	79.63	78.65	79.14	350,337	+0.05(+0.06%)
Oct 12, 2021	78.66	79.18	78.34	79.09	511,445	+0.76(+0.97%)
Oct 11, 2021	79.08	79.82	78.26	78.33	436,977	-0.83(-1.05%)
Oct 08, 2021	79.85	80.35	79.02	79.16	316,755	-0.65(-0.82%)
Oct 07, 2021	80.05	80.75	79.49	79.81	433,407	+0.15(+0.19%)
Oct 06, 2021	78.59	79.67	78.04	79.66	465,440	+0.00(+0.00%)
Oct 05, 2021	79.74	80.55	78.90	79.66	749,134	+0.58(+0.74%)
Oct 04, 2021	79.64	79.89	78.10	79.08	777,962	-1.11(-1.39%)