BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.93	13.03	12.91	13.03	83,484	+0.12(+0.89%)
Dec 30, 2021	12.92	12.94	12.88	12.92	51,256	+0.02(+0.14%)
Dec 29, 2021	12.93	12.93	12.87	12.90	46,318	-0.03(-0.21%)
Dec 28, 2021	12.90	12.96	12.88	12.93	86,142	+0.04(+0.27%)
Dec 27, 2021	12.94	12.99	12.75	12.89	83,473	-0.08(-0.62%)
Dec 23, 2021	12.99	13.03	12.93	12.97	42,924	+0.06(+0.48%)
Dec 22, 2021	12.83	12.95	12.83	12.91	81,004	+0.02(+0.14%)
Dec 21, 2021	13.00	13.01	12.72	12.89	201,840	-0.09(-0.68%)
Dec 20, 2021	13.01	13.04	12.94	12.98	99,843	+0.01(+0.07%)
Dec 17, 2021	12.93	12.99	12.92	12.97	25,472	+0.04(+0.34%)
Dec 16, 2021	12.86	12.93	12.86	12.93	26,560	+0.08(+0.65%)
Dec 15, 2021	12.84	12.87	12.79	12.84	61,228	+0.02(+0.14%)
Dec 14, 2021	12.87	12.93	12.80	12.83	103,653	-0.11(-0.82%)
Dec 13, 2021	12.96	13.01	12.91	12.93	96,398	-0.06(-0.48%)
Dec 10, 2021	12.93	13.00	12.79	12.99	129,177	+0.10(+0.75%)
Dec 09, 2021	12.99	13.00	12.88	12.90	125,946	-0.11(-0.88%)
Dec 08, 2021	12.80	13.03	12.80	13.01	105,239	+0.20(+1.59%)
Dec 07, 2021	12.78	12.94	12.77	12.81	76,291	+0.05(+0.42%)
Dec 06, 2021	12.84	12.84	12.75	12.76	104,274	-0.06(-0.48%)
Dec 03, 2021	12.91	12.96	12.76	12.82	83,381	-0.06(-0.48%)
Dec 02, 2021	12.98	12.98	12.81	12.88	104,107	-0.04(-0.27%)
Dec 01, 2021	13.11	13.11	12.81	12.92	143,026	-0.10(-0.75%)
Nov 30, 2021	13.00	13.03	12.89	13.01	56,223	+0.09(+0.68%)
Nov 29, 2021	12.90	12.99	12.86	12.92	62,157	+0.04(+0.34%)
Nov 26, 2021	12.92	12.92	12.79	12.88	39,047	+0.01(+0.07%)
Nov 24, 2021	12.92	12.92	12.82	12.87	41,706	+0.02(+0.14%)
Nov 23, 2021	12.92	12.92	12.82	12.85	64,842	-0.06(-0.48%)
Nov 22, 2021	12.91	12.93	12.87	12.92	115,001	+0.04(+0.27%)
Nov 19, 2021	12.89	12.97	12.84	12.88	53,872	+0.01(+0.07%)
Nov 18, 2021	12.92	12.88	12.87	12.87	46,138	-0.01(-0.07%)
Nov 17, 2021	12.84	12.90	12.81	12.88	60,520	+0.03(+0.21%)
Nov 16, 2021	12.85	12.91	12.83	12.85	137,815	+0.00(+0.00%)
Nov 15, 2021	12.97	12.97	12.81	12.85	69,122	-0.06(-0.48%)
Nov 12, 2021	12.91	12.93	12.89	12.92	55,785	+0.03(+0.23%)
Nov 11, 2021	12.87	12.95	12.87	12.89	55,558	-0.01(-0.07%)
Nov 10, 2021	12.90			12.89	131,575	-0.08(-0.61%)
Nov 09, 2021	12.90	13.07	12.45	12.97	55,425	-0.03(-0.20%)
Nov 08, 2021	13.04	13.14	12.94	13.00	100,354	+0.03(+0.20%)
Nov 05, 2021	12.94	13.02	12.89	12.97	65,544	+0.11(+0.89%)
Nov 04, 2021	12.75	12.86	12.75	12.86	51,185	+0.09(+0.69%)
Nov 03, 2021	12.81	12.84	12.74	12.77	81,015	-0.04(-0.27%)
Nov 02, 2021	12.74	12.82	12.73	12.81	65,052	+0.08(+0.62%)
Nov 01, 2021	12.61	12.74	12.65	12.73	117,442	+0.08(+0.63%)
Oct 29, 2021	12.54	12.65	12.52	12.65	72,825	+0.08(+0.63%)
Oct 28, 2021	12.50	12.57	12.49	12.57	73,526	+0.04(+0.35%)
Oct 27, 2021	12.51	12.54	12.49	12.52	85,594	+0.02(+0.14%)
Oct 26, 2021	12.57			12.51	118,200	-0.09(-0.70%)
Oct 25, 2021	12.66	12.66	12.57	12.60	72,696	-0.06(-0.49%)
Oct 22, 2021	12.68	12.72	12.64	12.66	38,296	+0.02(+0.14%)
Oct 21, 2021	12.74	12.75	12.63	12.64	94,527	-0.11(-0.90%)
Oct 20, 2021	12.81	12.81	12.74	12.75	46,840	-0.02(-0.14%)
Oct 19, 2021	12.80	12.83	12.75	12.77	60,598	-0.04(-0.34%)
Oct 18, 2021	12.79	12.84	12.78	12.82	72,756	-0.02(-0.14%)
Oct 15, 2021	12.88	12.92	12.78	12.83	81,627	-0.09(-0.68%)
Oct 14, 2021	12.97	13.03	12.89	12.92	100,324	-0.03(-0.25%)
Oct 13, 2021	12.80	12.95	12.80	12.95	102,054	+0.13(+1.03%)
Oct 12, 2021	12.82	12.87	12.77	12.82	69,357	+0.04(+0.27%)
Oct 11, 2021	12.84	12.84	12.74	12.79	48,217	-0.02(-0.14%)
Oct 08, 2021	12.82	12.83	12.76	12.80	41,587	+0.01(+0.07%)
Oct 07, 2021	12.87	12.89	12.79	12.80	96,249	-0.02(-0.14%)
Oct 06, 2021	12.83	12.87	12.79	12.81	54,874	-0.01(-0.07%)
Oct 05, 2021	12.99	13.01	12.77	12.82	160,389	-0.17(-1.28%)
Oct 04, 2021	13.05	13.06	12.95	12.99	77,780	-0.06(-0.47%)