Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.98	33.00	32.94	32.95	407,105	+0.02(+0.06%)
Dec 30, 2021	33.02	33.09	32.93	32.93	10,182	-0.06(-0.18%)
Dec 29, 2021	32.97	32.99	32.97	32.99	724	+0.00(+0.00%)
Dec 28, 2021	33.02	33.02	32.91	32.99	12,012	+0.03(+0.09%)
Dec 27, 2021	32.84	32.98	32.84	32.96	14,833	+0.21(+0.64%)
Dec 23, 2021	32.48	32.80	32.48	32.75	7,824	+0.14(+0.43%)
Dec 22, 2021	32.37	32.61	32.37	32.61	12,541	+0.26(+0.80%)
Dec 21, 2021	32.11	32.43	32.11	32.35	7,976	+0.30(+0.94%)
Dec 20, 2021	31.93	32.05	31.83	32.05	19,890	-0.14(-0.43%)
Dec 17, 2021	32.34	32.40	32.19	32.19	5,929	-0.27(-0.84%)
Dec 16, 2021	32.64	32.64	32.41	32.46	6,155	-0.14(-0.42%)
Dec 15, 2021	32.30	32.61	32.20	32.60	25,007	+0.28(+0.87%)
Dec 14, 2021	32.32	32.39	32.20	32.32	20,537	-0.11(-0.34%)
Dec 13, 2021	32.54	32.57	32.43	32.43	11,085	-0.21(-0.64%)
Dec 10, 2021	32.61	32.64	32.54	32.64	2,143	+0.16(+0.51%)
Dec 09, 2021	32.52	32.57	32.47	32.48	10,378	-0.15(-0.47%)
Dec 08, 2021	32.56	32.63	32.54	32.63	2,147	+0.09(+0.28%)
Dec 07, 2021	32.33	32.55	32.32	32.54	25,445	+0.46(+1.43%)
Dec 06, 2021	31.99	32.12	31.97	32.08	6,069	+0.29(+0.91%)
Dec 03, 2021	32.10	32.10	31.55	31.79	20,544	-0.19(-0.58%)
Dec 02, 2021	31.88	32.06	31.77	31.98	5,715	+0.29(+0.91%)
Dec 01, 2021	32.13	32.31	31.69	31.69	10,994	-0.24(-0.75%)
Nov 30, 2021	32.32	32.33	31.93	31.93	77,341	-0.46(-1.42%)
Nov 29, 2021	32.24	32.44	32.24	32.39	7,709	+0.34(+1.06%)
Nov 26, 2021	32.36	32.37	32.05	32.05	48,060	-0.56(-1.72%)
Nov 24, 2021	32.35	32.61	32.35	32.61	320,634	+0.05(+0.15%)
Nov 23, 2021	32.52	32.56	32.37	32.56	34,032	+0.05(+0.15%)
Nov 22, 2021	32.69	32.75	32.51	32.51	16,172	-0.05(-0.15%)
Nov 19, 2021	32.64	32.64	32.55	32.56	22,968	-0.06(-0.20%)
Nov 18, 2021	32.64	32.64	32.59	32.62	68,870	+0.05(+0.14%)
Nov 17, 2021	32.63	32.63	32.52	32.58	35,663	-0.04(-0.12%)
Nov 16, 2021	32.64	32.69	32.59	32.62	21,369	+0.08(+0.25%)
Nov 15, 2021	32.60	32.63	32.51	32.54	21,147	-0.04(-0.13%)
Nov 12, 2021	32.44	32.58	32.40	32.58	29,967	+0.16(+0.49%)
Nov 11, 2021	32.43	32.47	32.41	32.42	38,068	+0.02(+0.05%)
Nov 10, 2021	32.41			32.40	28,512	-0.14(-0.44%)
Nov 09, 2021	32.68	32.68	32.49	32.55	33,704	-0.08(-0.23%)
Nov 08, 2021	32.66	32.70	32.60	32.63	292,684	-0.00(-0.01%)
Nov 05, 2021	32.67	32.71	32.56	32.63	94,729	+0.09(+0.28%)
Nov 04, 2021	32.50	32.59	32.50	32.54	55,059	+0.05(+0.15%)
Nov 03, 2021	32.37	32.51	32.27	32.49	47,690	+0.13(+0.40%)
Nov 02, 2021	32.28	32.38	32.28	32.36	97,878	+0.10(+0.31%)
Nov 01, 2021	32.30	32.24	32.19	32.26	276,431	+0.02(+0.05%)
Oct 29, 2021	32.26	32.26	32.23	32.24	854,062	+0.00(+0.02%)
Oct 28, 2021	32.24	32.26	32.24	32.24	102,963	-0.01(-0.03%)
Oct 27, 2021	32.24	32.26	32.22	32.25	114,374	+0.00(+0.00%)
Oct 26, 2021	32.22			32.25	11,060	+0.03(+0.09%)
Oct 25, 2021	32.18	32.22	32.18	32.22	10,912	+0.05(+0.14%)
Oct 22, 2021	32.18	32.18	32.17	32.17	1,604	-0.01(-0.03%)
Oct 21, 2021	32.19	32.19	32.19	32.19	251	-0.01(-0.03%)
Oct 20, 2021	32.22	32.22	32.20	32.20	5,944	+0.01(+0.02%)
Oct 19, 2021	32.15	32.19	32.15	32.19	8,122	+0.00(+0.02%)
Oct 18, 2021	32.20	32.20	32.19	32.19	358	+0.01(+0.02%)
Oct 15, 2021	32.18	32.18	32.18	32.18	100	+0.00(+0.00%)
Oct 14, 2021	32.15	32.18	32.15	32.18	360	-0.04(-0.12%)
Oct 13, 2021	32.17	32.22	32.16	32.22	976	-0.01(-0.02%)
Oct 12, 2021	32.21	32.23	32.19	32.23	2,482	+0.04(+0.12%)
Oct 11, 2021	32.21	32.21	32.19	32.19	607	+0.02(+0.07%)
Oct 08, 2021	32.16	32.16	32.16	32.16	166	+0.01(+0.03%)
Oct 07, 2021	32.16	32.16	32.16	32.16	15	+0.03(+0.09%)
Oct 06, 2021	32.13	32.13	32.13	32.13	2	+0.00(+0.00%)
Oct 05, 2021	32.17	32.17	32.13	32.13	379	-0.02(-0.07%)
Oct 04, 2021	32.13	32.15	32.13	32.15	2,651	+0.02(+0.07%)