Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.34	41.53	38.92	41.32	577,049	+2.06(+5.25%)
Dec 30, 2021	38.64	39.56	38.47	39.26	131,216	+0.51(+1.32%)
Dec 29, 2021	38.59	39.13	38.00	38.75	65,112	+0.31(+0.81%)
Dec 28, 2021	39.35	39.36	38.38	38.44	104,243	-0.88(-2.24%)
Dec 27, 2021	39.26	39.46	38.31	39.32	111,425	+0.03(+0.08%)
Dec 23, 2021	38.62	39.48	38.06	39.29	222,168	+0.86(+2.24%)
Dec 22, 2021	37.24	38.55	36.94	38.43	79,528	+0.99(+2.64%)
Dec 21, 2021	37.24	37.87	36.46	37.44	126,474	+0.84(+2.30%)
Dec 20, 2021	36.02	36.77	35.04	36.60	127,074	-0.14(-0.38%)
Dec 17, 2021	35.08	37.72	34.72	36.74	373,029	+1.64(+4.67%)
Dec 16, 2021	37.36	37.49	35.01	35.10	181,080	-2.15(-5.77%)
Dec 15, 2021	35.64	37.27	34.84	37.25	182,116	+1.85(+5.23%)
Dec 14, 2021	35.40	37.13	34.94	35.40	197,386	-1.95(-5.22%)
Dec 13, 2021	35.91	38.01	34.28	37.35	133,437	-0.24(-0.64%)
Dec 10, 2021	38.56	40.05	37.28	37.59	114,404	-0.87(-2.26%)
Dec 09, 2021	39.39	39.58	38.40	38.46	105,634	-1.33(-3.34%)
Dec 08, 2021	39.04	39.94	38.71	39.79	134,376	+0.73(+1.87%)
Dec 07, 2021	36.44	39.81	36.30	39.06	244,684	+3.01(+8.35%)
Dec 06, 2021	33.99	36.17	33.41	36.05	274,585	+2.38(+7.07%)
Dec 03, 2021	35.24	35.99	33.25	33.67	431,276	-1.31(-3.75%)
Dec 02, 2021	35.17	36.38	34.32	34.98	185,353	-0.01(-0.04%)