Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.32	26.56	26.04	26.49	304,719	+0.35(+1.34%)
Dec 30, 2021	25.69	26.24	25.36	26.14	389,967	+0.49(+1.92%)
Dec 29, 2021	25.68	26.04	25.35	25.64	461,120	-0.05(-0.18%)
Dec 28, 2021	25.19	25.90	25.17	25.69	568,863	+0.39(+1.53%)
Dec 27, 2021	26.74	26.74	25.30	25.30	472,910	-1.78(-6.57%)
Dec 23, 2021	27.40	27.41	26.74	27.08	559,760	-0.45(-1.65%)
Dec 22, 2021	28.86	28.97	27.46	27.54	830,563	-1.11(-3.87%)
Dec 21, 2021	29.93	30.85	28.57	28.65	579,763	-2.33(-7.52%)
Dec 20, 2021	31.35	31.66	30.75	30.98	770,810	+1.00(+3.35%)
Dec 17, 2021	30.34	30.78	29.09	29.97	1,550,723	+0.63(+2.16%)
Dec 16, 2021	26.73	29.82	26.65	29.34	1,068,121	+2.27(+8.40%)
Dec 15, 2021	29.34	30.13	26.97	27.07	1,253,729	-2.32(-7.90%)
Dec 14, 2021	29.15	30.42	28.50	29.39	921,340	+1.32(+4.69%)
Dec 13, 2021	26.66	28.14	26.53	28.07	580,198	+1.29(+4.81%)
Dec 10, 2021	27.69	27.91	26.75	26.78	571,684	-1.77(-6.20%)
Dec 09, 2021	28.02	28.62	27.34	28.55	540,204	+0.89(+3.22%)
Dec 08, 2021	28.00	28.60	27.63	27.66	405,909	-0.37(-1.32%)
Dec 07, 2021	29.52	29.52	27.95	28.03	764,967	-3.26(-10.41%)
Dec 06, 2021	31.90	32.97	31.10	31.29	650,045	-1.00(-3.11%)
Dec 03, 2021	30.42	33.41	30.17	32.29	1,209,977	+1.56(+5.08%)
Dec 02, 2021	32.47	32.67	30.28	30.73	749,911	-0.84(-2.67%)