BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.97	14.08	13.94	14.08	31,707	+0.18(+1.28%)
Dec 30, 2021	13.99	13.99	13.88	13.91	42,333	-0.04(-0.32%)
Dec 29, 2021	13.92	14.00	13.92	13.95	56,539	-0.01(-0.06%)
Dec 28, 2021	14.00	14.01	13.92	13.96	69,797	-0.02(-0.13%)
Dec 27, 2021	14.01	14.01	13.96	13.98	25,519	-0.02(-0.13%)
Dec 23, 2021	13.96	14.00	13.90	14.00	20,517	+0.08(+0.57%)
Dec 22, 2021	13.97	13.97	13.84	13.92	47,042	+0.05(+0.33%)
Dec 21, 2021	13.99	14.00	13.86	13.87	45,756	-0.07(-0.51%)
Dec 20, 2021	14.02	14.02	13.94	13.94	52,624	-0.12(-0.88%)
Dec 17, 2021	14.08	14.09	14.02	14.07	28,932	+0.06(+0.44%)
Dec 16, 2021	14.04	14.10	14.00	14.00	70,342	-0.03(-0.23%)
Dec 15, 2021	14.05	14.05	13.94	14.04	31,772	+0.11(+0.76%)
Dec 14, 2021	13.95	14.04	13.90	13.93	46,667	+0.04(+0.32%)
Dec 13, 2021	13.91	13.98	13.89	13.89	45,661	+0.00(+0.00%)
Dec 10, 2021	13.89	13.92	13.86	13.89	25,263	+0.06(+0.45%)
Dec 09, 2021	13.89	13.89	13.80	13.82	22,240	-0.01(-0.06%)
Dec 08, 2021	13.80	13.85	13.80	13.83	29,625	+0.03(+0.19%)
Dec 07, 2021	13.68	13.83	13.68	13.81	24,995	+0.12(+0.84%)
Dec 06, 2021	13.69	13.73	13.65	13.69	17,328	+0.00(+0.00%)
Dec 03, 2021	13.69	13.70	13.66	13.69	19,571	+0.04(+0.26%)
Dec 02, 2021	13.73	13.73	13.63	13.66	58,002	-0.07(-0.52%)