Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.82	67.04	66.52	66.53	103,898	-0.31(-0.46%)
Dec 30, 2021	66.81	67.12	66.80	66.84	107,667	+0.22(+0.33%)
Dec 29, 2021	66.31	66.78	66.27	66.62	126,249	+0.32(+0.48%)
Dec 28, 2021	66.72	66.84	66.22	66.30	85,757	-0.30(-0.45%)
Dec 27, 2021	66.25	66.60	66.16	66.60	114,761	+0.45(+0.67%)
Dec 23, 2021	65.89	66.33	65.85	66.16	166,787	+0.33(+0.50%)
Dec 22, 2021	65.12	65.87	64.96	65.83	149,562	+0.68(+1.04%)
Dec 21, 2021	64.97	65.15	64.40	65.15	846,258	+0.45(+0.69%)
Dec 20, 2021	64.93	64.95	64.08	64.70	152,244	-0.40(-0.61%)
Dec 17, 2021	64.85	65.54	64.52	65.10	91,192	-0.02(-0.02%)
Dec 16, 2021	65.15	65.61	64.90	65.12	122,170	+0.14(+0.21%)
Dec 15, 2021	63.77	65.05	63.77	64.98	133,883	+1.36(+2.14%)
Dec 14, 2021	63.66	63.92	63.32	63.62	107,616	-0.36(-0.56%)
Dec 13, 2021	63.42	64.15	63.40	63.98	129,782	+0.58(+0.91%)
Dec 10, 2021	63.23	63.66	63.11	63.40	90,378	+0.09(+0.14%)
Dec 09, 2021	63.42	63.69	63.30	63.31	78,764	-0.22(-0.35%)
Dec 08, 2021	63.14	63.59	62.87	63.53	93,398	+0.60(+0.95%)
Dec 07, 2021	62.42	63.09	62.42	62.93	136,097	+1.04(+1.69%)
Dec 06, 2021	61.73	62.10	61.49	61.89	123,993	+0.30(+0.49%)
Dec 03, 2021	62.15	62.34	61.11	61.59	133,156	-0.19(-0.31%)
Dec 02, 2021	61.29	61.96	61.13	61.78	105,361	+0.33(+0.53%)