Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.21	46.22	46.20	46.21	214,676	+0.01(+0.02%)
Nov 29, 2021	46.20	46.21	46.19	46.20	14,367	-0.00(-0.01%)
Nov 26, 2021	46.19	46.21	46.19	46.20	3,046	+0.01(+0.02%)
Nov 24, 2021	46.20	46.21	46.19	46.19	10,363	-0.01(-0.02%)
Nov 23, 2021	46.21	46.21	46.20	46.20	7,611	+0.00(+0.00%)
Nov 22, 2021	46.20	46.21	46.20	46.20	7,345	+0.00(+0.00%)
Nov 19, 2021	46.20	46.20	46.20	46.20	10,786	+0.00(+0.00%)
Nov 18, 2021	46.21	46.21	46.20	46.20	60,220	-0.00(-0.01%)
Nov 17, 2021	46.20	46.21	46.20	46.21	21,910	+0.01(+0.02%)
Nov 16, 2021	46.20	46.21	46.20	46.20	7,564	-0.00(-0.01%)
Nov 15, 2021	46.21	46.21	46.20	46.20	50,937	+0.00(+0.00%)
Nov 12, 2021	46.20	46.21	46.20	46.20	2,644	+0.00(+0.00%)
Nov 11, 2021	46.20	46.21	46.20	46.20	15,923	-0.00(-0.01%)
Nov 10, 2021	46.21			46.21	12,624	+0.00(+0.01%)
Nov 09, 2021	46.21	46.21	46.20	46.20	11,514	+0.00(+0.00%)
Nov 08, 2021	46.21	46.21	46.20	46.20	51,611	+0.00(+0.00%)
Nov 05, 2021	46.21	46.21	46.20	46.20	5,218	-0.00(-0.01%)
Nov 04, 2021	46.21	46.21	46.20	46.21	14,801	+0.01(+0.02%)
Nov 03, 2021	46.21	46.21	46.20	46.20	9,613	+0.00(+0.00%)
Nov 02, 2021	46.21	46.21	46.20	46.20	16,421	-0.00(-0.00%)
Nov 01, 2021	46.20	46.21	46.21	46.20	50,679	-0.01(-0.02%)
Oct 29, 2021	46.20	46.21	46.20	46.21	55,875	-0.00(-0.00%)
Oct 28, 2021	46.20	46.21	46.20	46.21	17,988	+0.00(+0.01%)
Oct 27, 2021	46.20	46.21	46.20	46.20	7,533	+0.00(+0.00%)
Oct 26, 2021	46.21			46.20	10,968	+0.00(+0.01%)
Oct 25, 2021	46.21	46.21	46.20	46.20	38,179	-0.00(-0.01%)
Oct 22, 2021	46.21	46.21	46.20	46.20	22,578	+0.00(+0.00%)
Oct 21, 2021	46.21	46.21	46.20	46.20	21,924	-0.00(-0.01%)
Oct 20, 2021	46.21	46.21	46.20	46.21	70,675	+0.00(+0.01%)
Oct 19, 2021	46.21	46.21	46.20	46.20	54,105	+0.00(+0.01%)
Oct 18, 2021	46.21	46.21	46.20	46.20	15,835	-0.00(-0.01%)
Oct 15, 2021	46.20	46.21	46.20	46.20	6,460	+0.00(+0.01%)
Oct 14, 2021	46.20	46.21	46.20	46.20	31,573	+0.00(+0.00%)
Oct 13, 2021	46.20	46.21	46.20	46.20	19,260	-0.00(-0.00%)
Oct 12, 2021	46.21	46.21	46.20	46.20	6,642	-0.00(-0.01%)
Oct 11, 2021	46.20	46.22	46.19	46.20	158,976	+0.00(+0.01%)
Oct 08, 2021	46.20	46.20	46.20	46.20	30,106	-0.01(-0.02%)
Oct 07, 2021	46.20	46.21	46.19	46.21	437,218	+0.00(+0.00%)
Oct 06, 2021	46.20	46.22	46.20	46.21	454,867	+0.00(+0.01%)
Oct 05, 2021	46.21	46.21	46.20	46.20	33,494	+0.00(+0.00%)
Oct 04, 2021	46.20	46.21	46.20	46.20	9,971	+0.00(+0.00%)
Oct 01, 2021	46.20	46.21	46.20	46.20	11,950	-0.00(-0.01%)
Sep 30, 2021	46.20	46.22	46.20	46.21	121,134	-0.00(-0.01%)
Sep 29, 2021	46.20	46.22	46.20	46.21	32,128	-0.00(-0.00%)
Sep 28, 2021	46.22	46.22	46.21	46.21	19,558	+0.00(+0.01%)
Sep 27, 2021	46.21	46.22	46.20	46.21	857,584	+0.00(+0.01%)
Sep 24, 2021	46.22	46.22	46.20	46.20	390,831	-0.01(-0.02%)
Sep 23, 2021	46.21	46.22	46.21	46.21	12,712	-0.00(-0.01%)
Sep 22, 2021	46.22	46.22	46.21	46.22	188,373	+0.00(+0.01%)
Sep 21, 2021	46.22	46.22	46.21	46.21	26,135	+0.00(+0.00%)
Sep 20, 2021	46.22	46.22	46.21	46.21	49,438	+0.00(+0.00%)
Sep 17, 2021	46.21	46.22	46.21	46.21	229,525	+0.00(+0.00%)
Sep 16, 2021	46.21	46.22	46.21	46.21	12,062	-0.00(-0.01%)
Sep 15, 2021	46.21	46.22	46.21	46.22	49,427	+0.01(+0.02%)
Sep 14, 2021	46.21	46.22	46.21	46.21	11,955	-0.00(-0.01%)
Sep 13, 2021	46.21	46.22	46.21	46.21	81,617	+0.00(+0.00%)
Sep 10, 2021	46.22	46.22	46.21	46.21	9,107	+0.00(+0.01%)
Sep 09, 2021	46.22	46.22	46.21	46.21	27,142	-0.00(-0.01%)
Sep 08, 2021	46.22	46.22	46.21	46.21	118,436	+0.00(+0.00%)
Sep 07, 2021	46.22	46.22	46.21	46.21	906,793	+0.00(+0.00%)
Sep 03, 2021	46.21	46.22	46.21	46.21	9,412	+0.00(+0.00%)
Sep 02, 2021	46.22	46.22	46.21	46.21	12,976	+0.00(+0.00%)