Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.51	23.51	23.03	22.94	67,148	-0.70(-2.94%)
Nov 29, 2021	24.72	24.80	23.57	23.64	35,287	-0.88(-3.60%)
Nov 26, 2021	24.85	25.44	23.94	24.52	22,626	-1.01(-3.94%)
Nov 24, 2021	25.54	25.85	25.48	25.53	15,798	-0.28(-1.10%)
Nov 23, 2021	25.62	25.91	25.16	25.81	44,816	+0.29(+1.15%)
Nov 22, 2021	25.46	26.01	25.33	25.52	160,413	+0.29(+1.15%)
Nov 19, 2021	25.68	25.68	25.06	25.22	25,303	-0.72(-2.79%)
Nov 18, 2021	25.48	26.21	25.23	25.95	38,115	+0.23(+0.91%)
Nov 17, 2021	25.66	25.83	25.22	25.71	31,897	-0.08(-0.29%)
Nov 16, 2021	25.69	25.95	25.47	25.79	25,723	+0.14(+0.55%)
Nov 15, 2021	25.84	25.84	24.88	25.65	48,224	-0.07(-0.29%)
Nov 12, 2021	26.47	26.86	25.61	25.72	19,623	-0.59(-2.23%)
Nov 11, 2021	26.08	26.41	25.84	26.31	20,269	+0.19(+0.71%)
Nov 10, 2021	26.31			26.12	27,587	-0.14(-0.53%)
Nov 09, 2021	26.32	26.33	25.73	26.26	60,334	-0.20(-0.77%)
Nov 08, 2021	26.18	26.55	25.92	26.47	29,386	+0.56(+2.16%)
Nov 05, 2021	25.05	25.91	24.89	25.91	90,547	+0.94(+3.76%)
Nov 04, 2021	25.32	25.51	24.70	24.97	30,158	-0.19(-0.74%)
Nov 03, 2021	24.48	25.48	24.48	25.15	31,152	+0.75(+3.09%)
Nov 02, 2021	24.68	24.73	24.30	24.40	32,106	-0.31(-1.24%)
Nov 01, 2021	24.20	24.76	24.18	24.71	27,293	+0.64(+2.67%)
Oct 29, 2021	24.29	24.60	24.01	24.07	45,862	-0.11(-0.46%)
Oct 28, 2021	23.86	24.41	23.86	24.18	23,655	+0.44(+1.84%)
Oct 27, 2021	24.22	24.22	23.61	23.74	52,093	-0.40(-1.66%)
Oct 26, 2021	24.47			24.14	41,451	-0.24(-0.99%)
Oct 25, 2021	24.22	24.75	24.11	24.38	62,447	+0.22(+0.92%)
Oct 22, 2021	24.13	24.38	24.11	24.16	29,377	+0.13(+0.54%)
Oct 21, 2021	23.97	24.20	23.60	24.03	35,286	+0.13(+0.55%)
Oct 20, 2021	23.89	24.17	23.73	23.90	26,534	+0.09(+0.39%)
Oct 19, 2021	23.73	23.98	23.55	23.80	50,024	+0.05(+0.20%)
Oct 18, 2021	24.68	24.78	23.18	23.76	55,925	-1.14(-4.60%)
Oct 15, 2021	25.02	25.13	24.23	24.90	142,687	+0.29(+1.17%)
Oct 14, 2021	24.54	25.37	24.50	24.61	58,337	+0.38(+1.57%)
Oct 13, 2021	23.53	24.39	23.39	24.23	52,347	+0.75(+3.21%)
Oct 12, 2021	23.87	24.01	23.35	23.48	24,272	-0.34(-1.41%)
Oct 11, 2021	24.07	24.24	23.73	23.81	25,485	-0.34(-1.43%)
Oct 08, 2021	24.03	24.50	23.85	24.16	40,517	+0.08(+0.35%)
Oct 07, 2021	23.82	24.20	23.70	24.07	75,553	+0.41(+1.73%)
Oct 06, 2021	23.64	23.73	23.26	23.67	46,008	+0.08(+0.36%)
Oct 05, 2021	23.60	24.03	22.69	23.58	56,920	-0.02(-0.08%)
Oct 04, 2021	23.15	23.73	22.92	23.60	50,998	+0.40(+1.72%)
Oct 01, 2021	22.93	23.40	22.75	23.20	46,713	+0.34(+1.47%)
Sep 30, 2021	23.70	23.75	22.80	22.87	48,263	-0.75(-3.19%)
Sep 29, 2021	23.73	23.94	23.47	23.62	35,849	+0.04(+0.16%)
Sep 28, 2021	23.67	23.96	23.49	23.58	35,420	-0.47(-1.97%)
Sep 27, 2021	23.44	24.15	23.35	24.06	49,869	+0.74(+3.19%)
Sep 24, 2021	23.16	24.03	23.15	23.31	47,723	+0.01(+0.04%)
Sep 23, 2021	22.90	23.61	22.87	23.30	69,662	+0.46(+2.00%)
Sep 22, 2021	22.64	23.05	22.59	22.85	54,119	+0.45(+1.99%)
Sep 21, 2021	22.82	23.24	22.34	22.40	51,015	-0.41(-1.80%)
Sep 20, 2021	21.49	22.83	21.47	22.81	222,140	+1.17(+5.42%)
Sep 17, 2021	21.87	22.64	21.50	21.64	631,760	-0.29(-1.32%)
Sep 16, 2021	22.99	22.99	21.69	21.93	58,810	-0.99(-4.31%)
Sep 15, 2021	23.17	23.18	22.72	22.91	49,937	-0.20(-0.85%)
Sep 14, 2021	23.34	23.42	22.91	23.11	66,298	-0.29(-1.23%)
Sep 13, 2021	23.34	23.84	23.15	23.40	54,037	+0.12(+0.52%)
Sep 10, 2021	23.63	23.63	23.08	23.27	31,960	+0.09(+0.40%)
Sep 09, 2021	23.50	23.96	23.18	23.18	41,525	-0.39(-1.66%)
Sep 08, 2021	23.49	23.78	23.27	23.57	28,956	-0.04(-0.16%)
Sep 07, 2021	23.68	23.94	23.44	23.61	25,388	-0.20(-0.82%)
Sep 03, 2021	23.89	24.01	23.58	23.80	33,775	-0.03(-0.12%)
Sep 02, 2021	23.78	24.03	23.61	23.83	28,601	+0.17(+0.71%)