Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.660	1.690	1.500	1.510	239,051	-0.15(-9.04%)
Nov 29, 2021	1.680	1.750	1.630	1.660	62,004	+0.04(+2.47%)
Nov 26, 2021	1.700	1.710	1.580	1.620	144,396	-0.13(-7.43%)
Nov 24, 2021	1.820	1.820	1.725	1.750	103,935	-0.07(-3.85%)
Nov 23, 2021	1.760	1.850	1.750	1.820	41,330	+0.05(+2.82%)
Nov 22, 2021	1.690	1.800	1.640	1.770	56,764	+0.13(+7.93%)
Nov 19, 2021	1.690	1.690	1.640	1.640	31,716	-0.01(-0.61%)
Nov 18, 2021	1.740	1.686	1.650	1.650	38,047	-0.08(-4.62%)
Nov 17, 2021	1.820	1.849	1.700	1.730	59,772	+0.00(+0.00%)
Nov 16, 2021	1.900	1.900	1.730	1.730	89,288	-0.13(-6.99%)
Nov 15, 2021	1.900	1.900	1.690	1.860	387,683	+0.26(+16.25%)
Nov 12, 2021	1.580	1.750	1.580	1.600	199,107	+0.03(+1.91%)
Nov 11, 2021	1.880	1.880	1.550	1.570	314,390	-0.31(-16.49%)
Nov 10, 2021	1.875			1.880	11,236	+0.00(+0.00%)
Nov 09, 2021	1.900	1.900	1.860	1.880	18,456	-0.02(-1.05%)
Nov 08, 2021	1.890	1.900	1.870	1.900	11,708	+0.00(+0.00%)
Nov 05, 2021	1.870	1.900	1.863	1.900	2,594	+0.01(+0.53%)
Nov 04, 2021	1.890	1.920	1.860	1.890	41,834	+0.02(+1.07%)
Nov 03, 2021	1.860	1.890	1.855	1.870	34,863	-0.03(-1.58%)
Nov 02, 2021	1.870	1.900	1.860	1.900	20,811	+0.01(+0.53%)
Nov 01, 2021	1.880	1.900	1.900	1.890	43,919	-0.01(-0.53%)
Oct 29, 2021	1.880	2.000	1.863	1.900	65,364	+0.02(+1.06%)
Oct 28, 2021	1.840	1.880	1.830	1.880	37,821	+0.07(+3.87%)
Oct 27, 2021	1.830	1.830	1.810	1.810	12,620	-0.01(-0.55%)
Oct 26, 2021	1.800			1.820	28,714	+0.01(+0.55%)
Oct 25, 2021	1.800	1.840	1.800	1.810	34,816	-0.02(-1.09%)
Oct 22, 2021	1.870	1.870	1.830	1.830	14,275	-0.06(-3.17%)
Oct 21, 2021	1.880	1.900	1.810	1.890	27,846	-0.01(-0.53%)
Oct 20, 2021	1.860	1.900	1.843	1.900	33,907	+0.04(+2.15%)
Oct 19, 2021	1.860	1.860	1.825	1.860	19,095	+0.00(+0.00%)
Oct 18, 2021	1.920	1.920	1.810	1.860	32,914	-0.06(-3.12%)
Oct 15, 2021	1.970	1.970	1.900	1.920	19,695	-0.06(-3.13%)
Oct 14, 2021	1.940	2.000	1.920	1.982	31,946	+0.02(+1.13%)
Oct 13, 2021	1.980	1.990	1.920	1.960	16,496	+0.03(+1.55%)
Oct 12, 2021	1.900	2.050	1.900	1.930	85,224	+0.01(+0.68%)
Oct 11, 2021	1.970	1.980	1.910	1.917	15,428	-0.04(-2.20%)
Oct 08, 2021	1.950	1.960	1.950	1.960	901	+0.00(+0.01%)
Oct 07, 2021	1.930	1.980	1.930	1.960	23,337	-0.02(-1.01%)
Oct 06, 2021	1.940	1.990	1.920	1.980	39,507	+0.00(+0.00%)
Oct 05, 2021	1.950	2.035	1.935	1.980	21,792	+0.02(+1.28%)
Oct 04, 2021	1.900	1.970	1.900	1.955	26,121	+0.05(+2.36%)
Oct 01, 2021	1.950	1.950	1.900	1.910	28,948	-0.05(-2.55%)
Sep 30, 2021	1.966	1.966	1.920	1.960	28,950	-0.01(-0.51%)
Sep 29, 2021	1.970	2.000	1.952	1.970	24,190	+0.00(+0.00%)
Sep 28, 2021	2.010	2.015	1.970	1.970	40,493	-0.03(-1.50%)
Sep 27, 2021	2.000	2.020	1.970	2.000	42,025	-0.01(-0.50%)
Sep 24, 2021	2.020	2.021	2.000	2.010	35,646	-0.03(-1.47%)
Sep 23, 2021	2.050	2.090	2.010	2.040	75,493	-0.03(-1.56%)
Sep 22, 2021	2.100	2.100	2.020	2.072	55,429	-0.03(-1.31%)
Sep 21, 2021	2.190	2.190	2.091	2.100	28,528	-0.07(-3.23%)
Sep 20, 2021	2.170	2.180	2.060	2.170	25,892	+0.00(+0.00%)
Sep 17, 2021	2.030	2.170	2.020	2.170	19,971	+0.15(+7.43%)
Sep 16, 2021	2.040	2.042	2.000	2.020	23,455	-0.03(-1.46%)
Sep 15, 2021	2.130	2.130	2.000	2.050	49,796	-0.01(-0.49%)
Sep 14, 2021	2.100	2.120	2.018	2.060	52,247	-0.04(-1.90%)
Sep 13, 2021	2.150	2.157	2.100	2.100	16,449	-0.07(-3.23%)
Sep 10, 2021	2.190	2.219	2.162	2.170	18,272	-0.02(-0.91%)
Sep 09, 2021	2.130	2.219	2.123	2.190	40,354	+0.03(+1.39%)
Sep 08, 2021	2.090	2.160	2.090	2.160	16,002	+0.05(+2.37%)
Sep 07, 2021	2.140	2.140	2.072	2.110	35,082	-0.03(-1.40%)
Sep 03, 2021	2.210	2.215	2.090	2.140	31,571	-0.05(-2.28%)
Sep 02, 2021	2.150	2.200	2.126	2.190	66,937	+0.07(+3.30%)