Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.110	1.130	1.100	1.120	4,800	-0.02(-1.75%)
Nov 29, 2021	1.133	1.150	1.100	1.140	28,841	-0.01(-0.87%)
Nov 26, 2021	1.180	1.180	1.141	1.150	7,010	-0.02(-1.71%)
Nov 24, 2021	1.260	1.300	0.9605	1.170	63,257	-0.13(-10.00%)
Nov 23, 2021	1.410	1.410	1.300	1.300	14,567	+0.00(+0.00%)
Nov 22, 2021	1.400	1.480	1.300	1.300	9,270	-0.16(-10.96%)
Nov 19, 2021	1.400	1.470	1.400	1.460	14,434	+0.16(+12.31%)
Nov 18, 2021	1.400	1.300	1.300	1.300	6,218	-0.10(-7.14%)
Nov 17, 2021	1.400	1.400	1.300	1.400	3,155	+0.05(+3.70%)
Nov 16, 2021	1.350	1.350	1.350	1.350	106	-0.03(-2.17%)
Nov 15, 2021	1.399	1.400	1.380	1.380	1,600	-0.02(-1.43%)
Nov 12, 2021	1.400	1.400	1.400	1.400	1,030	+0.04(+2.94%)
Nov 08, 2021		1.360	1.360	1.360	0	-0.02(-1.21%)
Nov 03, 2021		1.377	1.377	1.377	13	+0.08(+5.90%)
Nov 02, 2021	1.450	1.450	1.300	1.300	2,395	-0.12(-8.45%)
Nov 01, 2021	1.420	1.420	1.420	1.420	500	-0.02(-1.05%)
Oct 29, 2021	1.415	1.435	1.415	1.435	492	+0.01(+0.99%)
Oct 28, 2021	1.421	1.421	1.421	1.421	1,160	+0.01(+0.42%)
Oct 27, 2021	1.430	1.430	1.410	1.415	1,500	+0.00(+0.35%)
Oct 25, 2021		1.410	1.410	1.410	0	-0.08(-5.05%)
Oct 22, 2021	1.430	1.485	1.410	1.485	3,577	+0.09(+6.35%)
Oct 21, 2021	1.400	1.400	1.396	1.396	1,447	+0.00(+0.31%)
Oct 20, 2021	1.392	1.392	1.392	1.392	158	-0.02(-1.28%)
Oct 19, 2021	1.510	1.510	1.410	1.410	4,622	-0.14(-9.03%)
Oct 18, 2021	1.510	1.570	1.510	1.550	2,250	-0.02(-1.27%)
Oct 15, 2021	1.500	1.570	1.490	1.570	3,800	+0.08(+5.33%)
Oct 14, 2021	1.490	1.490	1.490	1.490	170	+0.01(+0.59%)
Oct 13, 2021	1.480	1.482	1.480	1.482	1,200	+0.00(+0.13%)
Oct 12, 2021	1.480	1.480	1.450	1.480	5,800	-0.02(-1.34%)
Oct 11, 2021	1.580	1.580	1.370	1.500	4,840	+0.05(+3.81%)
Oct 08, 2021	1.445	1.445	1.445	1.445	1,500	-0.14(-8.54%)
Oct 07, 2021	1.440	1.590	1.420	1.580	17,800	+0.20(+14.49%)
Oct 06, 2021	1.410	1.420	1.380	1.380	9,030	-0.09(-6.12%)
Oct 05, 2021	1.475	1.475	1.470	1.470	1,000	-0.03(-2.00%)
Oct 04, 2021	1.480	1.500	1.433	1.500	10,373	+0.00(+0.00%)
Oct 01, 2021	1.500	1.500	1.500	1.500	3,401	+0.01(+0.67%)
Sep 30, 2021	1.500	1.500	1.400	1.490	4,440	-0.01(-0.67%)
Sep 29, 2021	1.500	1.500	1.500	1.500	1,000	+0.00(+0.00%)
Sep 28, 2021	1.485	1.500	1.400	1.500	14,421	+0.10(+7.14%)
Sep 24, 2021		1.400	1.400	1.400	0	-0.08(-5.08%)
Sep 23, 2021	1.350	1.475	1.350	1.475	1,275	+0.12(+9.26%)
Sep 22, 2021	1.350	1.350	1.350	1.350	228	-0.02(-1.75%)
Sep 21, 2021	1.374	1.374	1.374	1.374	221	+0.02(+1.78%)
Sep 20, 2021	1.410	1.410	1.350	1.350	1,660	-0.07(-4.93%)
Sep 17, 2021	1.435	1.435	1.420	1.420	2,700	+0.06(+4.67%)
Sep 16, 2021	1.430	1.450	1.357	1.357	16,388	-0.15(-9.69%)
Sep 15, 2021	1.502	1.502	1.502	1.502	1,100	+0.13(+9.42%)
Sep 14, 2021	1.430	1.460	1.373	1.373	4,602	-0.09(-5.96%)
Sep 10, 2021		1.460	1.460	1.460	25	-0.01(-0.68%)
Sep 08, 2021		1.470	1.470	1.470	0	+0.04(+2.80%)
Sep 07, 2021	1.430	1.430	1.430	1.430	2,000	-0.16(-10.06%)
Sep 03, 2021	1.550	1.590	1.534	1.590	5,609	+0.06(+3.92%)
Sep 02, 2021	1.555	1.555	1.435	1.530	2,797	-0.00(-0.33%)