S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.37	49.56	48.75	48.81	1,916,993	-0.90(-1.82%)
Nov 29, 2021	49.87	49.94	49.42	49.71	895,915	+0.36(+0.72%)
Nov 26, 2021	49.62	49.78	49.19	49.36	886,956	-1.10(-2.19%)
Nov 24, 2021	50.14	50.46	50.09	50.46	592,122	+0.12(+0.25%)
Nov 23, 2021	50.01	50.35	49.86	50.34	1,225,316	+0.31(+0.61%)
Nov 22, 2021	50.37	50.55	50.00	50.03	427,810	-0.05(-0.10%)
Nov 19, 2021	50.22	50.35	50.04	50.08	753,596	-0.25(-0.50%)
Nov 18, 2021	50.45	50.37	50.32	50.33	547,716	-0.09(-0.17%)
Nov 17, 2021	50.61	50.61	50.34	50.41	303,575	-0.33(-0.64%)
Nov 16, 2021	50.52	50.92	50.47	50.74	457,696	+0.25(+0.49%)
Nov 15, 2021	50.61	50.71	50.41	50.49	477,717	+0.05(+0.10%)
Nov 12, 2021	50.27	50.52	50.16	50.44	580,061	+0.31(+0.61%)
Nov 11, 2021	50.20	50.27	50.12	50.13	893,928	+0.01(+0.02%)
Nov 10, 2021	50.11			50.12	973,999	-0.09(-0.17%)
Nov 09, 2021	50.24	50.28	50.02	50.21	809,661	-0.12(-0.23%)
Nov 08, 2021	50.44	50.46	50.20	50.33	486,613	+0.06(+0.11%)
Nov 05, 2021	50.34	50.46	50.01	50.27	397,637	+0.32(+0.63%)
Nov 04, 2021	49.83	49.99	49.72	49.95	460,602	+0.08(+0.15%)
Nov 03, 2021	49.52	49.90	49.43	49.88	376,158	+0.31(+0.62%)
Nov 02, 2021	49.45	49.64	49.39	49.57	220,784	+0.18(+0.37%)
Nov 01, 2021	49.53	49.45	49.25	49.39	516,326	-0.05(-0.10%)
Oct 29, 2021	49.12	49.52	49.12	49.43	267,335	+0.14(+0.29%)
Oct 28, 2021	49.22	49.38	49.12	49.29	344,178	+0.32(+0.65%)
Oct 27, 2021	49.52	49.57	48.97	48.97	386,397	-0.69(-1.39%)
Oct 26, 2021	49.88		49.66	49.66	521,741	-0.03(-0.06%)
Oct 25, 2021	49.69	49.81	49.55	49.69	276,537	+0.07(+0.14%)
Oct 22, 2021	49.39	49.70	49.34	49.63	362,556	+0.35(+0.70%)
Oct 21, 2021	49.23	49.28	49.01	49.28	152,076	+0.02(+0.04%)
Oct 20, 2021	49.06	49.29	49.06	49.26	747,458	+0.23(+0.47%)
Oct 19, 2021	48.74	49.04	48.68	49.03	330,774	+0.44(+0.91%)
Oct 18, 2021	48.21	48.63	48.12	48.59	264,435	+0.20(+0.42%)
Oct 15, 2021	48.20	48.48	48.12	48.39	520,861	+0.49(+1.02%)
Oct 14, 2021	47.53	47.91	47.43	47.90	358,758	+0.74(+1.57%)
Oct 13, 2021	47.28	47.33	46.80	47.16	653,225	-0.05(-0.10%)
Oct 12, 2021	47.46	47.48	47.10	47.21	709,491	-0.12(-0.24%)
Oct 11, 2021	47.65	47.95	47.31	47.32	401,555	-0.35(-0.73%)
Oct 08, 2021	47.79	47.83	47.59	47.67	614,447	+0.01(+0.02%)
Oct 07, 2021	47.59	48.01	47.59	47.66	584,455	+0.46(+0.98%)
Oct 06, 2021	46.71	47.23	46.47	47.20	1,414,697	+0.12(+0.24%)
Oct 05, 2021	46.78	47.33	46.67	47.08	578,011	+0.52(+1.11%)
Oct 04, 2021	47.01	47.16	46.30	46.56	958,380	-0.59(-1.24%)
Oct 01, 2021	46.75	47.38	46.33	47.15	711,833	+0.54(+1.15%)
Sep 30, 2021	47.47	47.58	46.60	46.61	1,198,807	-0.65(-1.38%)
Sep 29, 2021	47.33	47.54	47.18	47.26	822,845	+0.07(+0.14%)
Sep 28, 2021	47.79	47.85	47.10	47.20	1,117,790	-0.89(-1.86%)
Sep 27, 2021	48.12	48.32	48.03	48.09	376,937	-0.13(-0.28%)
Sep 24, 2021	47.95	48.31	47.95	48.22	413,110	+0.13(+0.28%)
Sep 23, 2021	47.58	48.27	47.58	48.09	394,562	+0.77(+1.62%)
Sep 22, 2021	47.14	47.59	47.05	47.32	530,719	+0.42(+0.90%)
Sep 21, 2021	47.14	47.28	46.78	46.90	282,313	+0.01(+0.02%)
Sep 20, 2021	46.91	47.11	46.33	46.89	834,372	-0.77(-1.63%)
Sep 17, 2021	47.93	47.98	47.58	47.66	221,238	-0.37(-0.78%)
Sep 16, 2021	48.08	48.20	47.71	48.04	431,276	+0.00(+0.00%)
Sep 15, 2021	47.70	48.12	47.66	48.04	377,931	+0.39(+0.82%)
Sep 14, 2021	48.09	48.15	47.55	47.64	763,533	-0.33(-0.70%)
Sep 13, 2021	48.17	48.23	47.73	47.98	798,511	+0.14(+0.30%)
Sep 10, 2021	48.36	48.42	47.83	47.84	594,610	-0.27(-0.56%)
Sep 09, 2021	48.23	48.50	48.08	48.10	500,028	-0.17(-0.36%)
Sep 08, 2021	48.24	48.34	48.07	48.28	254,148	-0.06(-0.12%)
Sep 07, 2021	48.61	48.61	48.32	48.33	493,845	-0.28(-0.57%)
Sep 03, 2021	48.58	48.72	48.52	48.61	225,717	-0.04(-0.08%)
Sep 02, 2021	48.68	48.75	48.51	48.65	1,002,518	+0.11(+0.22%)