India Consumer Egshares ETF (NY: INCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	45.80	45.93	45.80	45.73	17,409	+0.43(+0.96%)
Nov 29, 2021	45.47	45.47	45.22	45.30	2,278	+0.10(+0.22%)
Nov 26, 2021	45.69	45.69	45.09	45.20	3,991	-1.96(-4.15%)
Nov 24, 2021	47.32	47.32	47.11	47.16	7,447	-0.66(-1.37%)
Nov 23, 2021	47.66	47.84	47.61	47.81	7,344	+0.60(+1.26%)
Nov 22, 2021	47.40	47.51	47.22	47.22	15,270	-1.16(-2.40%)
Nov 19, 2021	48.45	48.53	48.38	48.38	4,450	-0.13(-0.27%)
Nov 18, 2021	48.52	48.52	48.34	48.51	3,992	-0.82(-1.66%)
Nov 17, 2021	49.41	49.41	49.29	49.32	8,722	-0.01(-0.02%)
Nov 16, 2021	49.41	49.44	49.28	49.33	2,475	+0.16(+0.32%)
Nov 15, 2021	49.25	49.27	49.17	49.17	3,976	-0.05(-0.11%)
Nov 12, 2021	49.11	49.25	49.11	49.23	7,984	+0.24(+0.49%)
Nov 11, 2021	48.95	49.10	48.95	48.98	3,671	+0.02(+0.04%)
Nov 10, 2021	49.24		48.96	48.96	6,639	-0.08(-0.17%)
Nov 09, 2021	49.24	49.27	49.03	49.05	24,081	-0.35(-0.71%)
Nov 08, 2021	49.27	49.52	49.27	49.40	6,200	+0.77(+1.58%)
Nov 05, 2021	48.59	48.70	48.59	48.63	1,823	+0.56(+1.16%)
Nov 04, 2021	48.34	48.34	48.04	48.07	9,417	+0.09(+0.19%)
Nov 03, 2021	47.88	47.98	47.75	47.98	2,434	-0.11(-0.23%)
Nov 02, 2021	48.03	48.17	48.03	48.09	4,102	+0.14(+0.30%)
Nov 01, 2021	47.69	47.95	47.28	47.95	684	+0.67(+1.41%)
Oct 29, 2021	47.23	47.28	47.10	47.28	2,758	-0.08(-0.17%)
Oct 28, 2021	47.24	47.40	47.21	47.36	5,286	-0.51(-1.06%)
Oct 27, 2021	47.81	48.03	47.86	47.86	4,707	+0.25(+0.52%)
Oct 26, 2021	47.66		47.62	47.62	3,463	+0.96(+2.07%)
Oct 25, 2021	46.72	46.72	46.42	46.65	6,689	-0.80(-1.68%)
Oct 22, 2021	47.49	47.49	47.26	47.45	2,686	-0.43(-0.89%)
Oct 21, 2021	47.82	47.92	47.81	47.88	7,779	-0.08(-0.17%)
Oct 20, 2021	48.04	48.04	47.96	47.96	3,690	-0.66(-1.36%)
Oct 19, 2021	48.56	48.65	48.50	48.62	7,900	-1.00(-2.02%)
Oct 18, 2021	49.45	49.64	49.39	49.63	2,153	-0.62(-1.23%)
Oct 15, 2021	50.17	50.35	50.13	50.24	22,601	+0.13(+0.27%)
Oct 14, 2021	50.09	50.26	50.03	50.11	19,754	+0.01(+0.02%)
Oct 13, 2021	50.11	50.26	50.05	50.10	123,690	+0.95(+1.93%)
Oct 12, 2021	49.10	49.25	48.96	49.15	16,138	+0.85(+1.77%)
Oct 11, 2021	48.35	48.41	48.26	48.30	903	+0.27(+0.55%)
Oct 08, 2021	48.07	48.15	47.85	48.03	3,801	+0.09(+0.19%)
Oct 07, 2021	47.98	48.05	47.94	47.94	3,473	+1.14(+2.44%)
Oct 06, 2021	46.58	46.86	46.56	46.80	2,760	-0.29(-0.62%)
Oct 05, 2021	47.04	47.13	47.04	47.09	2,660	+0.31(+0.66%)
Oct 04, 2021	46.78	46.78	46.78	46.78	374	-0.55(-1.16%)
Oct 01, 2021	47.23	47.33	46.98	47.33	2,775	+0.65(+1.40%)
Sep 30, 2021	46.97	46.97	46.68	46.68	13,690	-0.14(-0.29%)
Sep 29, 2021	46.96	46.96	46.80	46.81	2,831	-0.33(-0.70%)
Sep 28, 2021	47.44	47.44	47.06	47.14	11,145	-0.66(-1.38%)
Sep 27, 2021	47.54	47.87	47.54	47.80	2,528	+0.24(+0.51%)
Sep 24, 2021	47.48	47.62	47.48	47.56	6,698	-0.14(-0.29%)
Sep 23, 2021	47.59	47.94	47.59	47.70	4,347	+0.25(+0.52%)
Sep 22, 2021	47.35	47.55	47.35	47.45	9,339	+0.42(+0.90%)
Sep 21, 2021	47.09	47.09	46.95	47.03	3,404	-0.07(-0.14%)
Sep 20, 2021	47.09	47.18	46.80	47.09	6,636	-0.05(-0.10%)
Sep 17, 2021	47.43	47.43	47.03	47.14	3,243	-0.39(-0.83%)
Sep 16, 2021	47.34	47.54	47.33	47.54	2,661	+0.20(+0.43%)
Sep 15, 2021	47.26	47.34	47.15	47.33	2,809	+0.44(+0.94%)
Sep 14, 2021	47.13	47.13	46.82	46.89	1,801	-0.01(-0.02%)
Sep 13, 2021	46.68	46.90	46.68	46.90	3,575	+0.12(+0.26%)
Sep 10, 2021	47.03	47.03	46.78	46.78	3,004	+0.00(+0.00%)
Sep 09, 2021	46.73	46.78	46.69	46.78	3,938	+0.48(+1.04%)
Sep 08, 2021	46.51	46.51	46.23	46.29	2,167	-0.54(-1.15%)
Sep 07, 2021	46.76	46.83	46.73	46.83	9,905	-0.34(-0.73%)
Sep 03, 2021	46.98	47.18	46.98	47.18	4,444	+0.42(+0.91%)
Sep 02, 2021	46.76	46.87	46.71	46.75	14,310	+0.30(+0.64%)