Columbia India Consumer ETF (NY:INCO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	64.58	64.71	64.58	64.58	10,786	-0.30(-0.46%)
Jun 30, 2025	64.77	64.89	64.56	64.88	25,091	-0.23(-0.35%)
Jun 27, 2025	65.04	65.27	64.98	65.11	36,708	+0.24(+0.37%)
Jun 26, 2025	65.00	65.14	64.23	64.87	30,836	+0.56(+0.87%)
Jun 25, 2025	64.20	64.42	64.20	64.31	26,081	+0.30(+0.46%)
Jun 24, 2025	63.73	64.17	63.73	64.02	17,921	+0.55(+0.86%)
Jun 23, 2025	63.09	63.56	62.95	63.47	58,738	+0.13(+0.21%)
Jun 20, 2025	63.43	63.52	63.20	63.34	35,100	+0.32(+0.51%)
Jun 18, 2025	62.88	63.02	62.82	63.02	17,720	+0.47(+0.75%)
Jun 17, 2025	62.88	63.02	62.53	62.55	17,570	-0.96(-1.51%)
Jun 16, 2025	63.52	63.86	63.48	63.51	14,154	+0.38(+0.60%)
Jun 13, 2025	63.07	63.37	63.03	63.13	23,021	-0.95(-1.48%)
Jun 12, 2025	63.96	64.25	63.92	64.08	29,793	-0.85(-1.31%)
Jun 11, 2025	64.96	65.03	64.89	64.93	10,524	-0.18(-0.28%)
Jun 10, 2025	64.98	65.14	64.92	65.11	26,022	+0.02(+0.02%)
Jun 09, 2025	64.90	65.10	64.89	65.09	69,772	+0.36(+0.55%)
Jun 06, 2025	64.77	64.85	64.69	64.74	11,452	+0.77(+1.21%)
Jun 05, 2025	64.11	64.25	63.97	63.97	10,760	+0.14(+0.22%)
Jun 04, 2025	63.95	63.95	63.83	63.83	13,765	-0.07(-0.11%)
Jun 03, 2025	63.83	63.91	63.78	63.90	22,259	-0.47(-0.72%)
Jun 02, 2025	64.29	64.40	64.15	64.37	13,381	+0.24(+0.37%)
May 30, 2025	64.00	64.17	63.96	64.13	16,303	-0.45(-0.70%)
May 29, 2025	64.46	64.58	64.28	64.58	14,463	+0.35(+0.54%)
May 28, 2025	64.19	64.25	64.07	64.23	10,374	-0.34(-0.53%)
May 27, 2025	64.71	64.71	64.46	64.57	28,836	-0.00(-0.00%)
May 23, 2025	64.35	64.63	64.28	64.57	18,841	+0.97(+1.53%)
May 22, 2025	63.69	63.69	63.54	63.60	23,747	-0.62(-0.96%)
May 21, 2025	64.41	64.50	64.15	64.22	25,672	-0.14(-0.23%)
May 20, 2025	64.65	64.65	64.30	64.36	26,811	-1.30(-1.98%)
May 19, 2025	65.45	65.70	65.35	65.66	51,045	+0.23(+0.35%)
May 16, 2025	65.28	65.45	65.25	65.43	26,075	+0.36(+0.55%)
May 15, 2025	65.08	65.28	65.06	65.07	112,905	+0.68(+1.06%)
May 14, 2025	64.32	64.92	64.25	64.39	25,059	-0.30(-0.46%)
May 13, 2025	64.25	64.78	64.25	64.69	25,808	-0.36(-0.55%)
May 12, 2025	64.68	65.18	64.68	65.05	47,021	+2.41(+3.85%)
May 09, 2025	62.94	62.97	62.33	62.64	36,774	+1.26(+2.05%)
May 08, 2025	62.22	62.33	61.05	61.38	69,538	-2.31(-3.63%)
May 07, 2025	64.03	64.07	63.57	63.69	54,381	-0.38(-0.59%)
May 06, 2025	64.42	64.42	64.02	64.07	73,196	-0.72(-1.11%)
May 05, 2025	64.81	64.99	64.74	64.79	40,442	+1.12(+1.76%)
May 02, 2025	64.01	64.09	63.62	63.67	88,760	-0.14(-0.22%)