Columbia India Consumer ETF (NY: INCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	61.89	62.09	61.82	62.05	49,677	+0.28(+0.45%)
Jan 13, 2025	61.64	61.85	61.56	61.77	38,303	-1.40(-2.22%)
Jan 10, 2025	63.55	63.55	63.10	63.17	37,436	-1.10(-1.71%)
Jan 08, 2025	64.57	64.57	64.20	64.27	30,957	-0.33(-0.51%)
Jan 07, 2025	65.26	65.26	64.51	64.60	33,498	-0.69(-1.06%)
Jan 06, 2025	66.00	66.00	65.24	65.29	307,306	-1.24(-1.86%)
Jan 03, 2025	66.53	66.59	66.39	66.53	23,120	+0.46(+0.70%)
Jan 02, 2025	66.41	66.47	66.07	66.07	34,607	+1.64(+2.55%)
Dec 31, 2024				64.43	0	+0.15(+0.23%)
Dec 30, 2024	64.40	64.51	64.21	64.28	80,177	-0.46(-0.72%)
Dec 27, 2024	64.60	64.78	64.51	64.74	41,702	+0.03(+0.05%)
Dec 26, 2024	64.90	64.90	64.62	64.71	36,458	-0.19(-0.29%)
Dec 24, 2024	64.54	64.94	64.43	64.90	40,783	+0.49(+0.76%)
Dec 23, 2024	64.29	64.47	64.20	64.41	27,527	-0.27(-0.42%)
Dec 20, 2024	64.37	64.95	64.37	64.68	29,930	-0.35(-0.54%)
Dec 19, 2024	65.47	65.47	65.03	65.03	50,597	+0.10(+0.15%)
Dec 18, 2024	65.82	65.88	64.75	64.93	42,188	-0.86(-1.31%)
Dec 17, 2024	65.85	65.96	65.79	65.79	26,281	-0.55(-0.84%)
Dec 16, 2024	66.28	66.42	66.28	66.35	18,567	-0.01(-0.01%)
Dec 13, 2024	66.37	66.56	66.28	66.35	18,240	+0.48(+0.73%)
Dec 12, 2024	66.13	66.13	65.85	65.87	23,961	-0.75(-1.12%)
Dec 11, 2024	66.82	66.82	66.57	66.62	28,602	+0.38(+0.57%)
Dec 10, 2024	66.27	66.51	66.21	66.24	65,151	-0.04(-0.06%)
Dec 09, 2024	66.65	66.65	66.28	66.28	48,796	-0.93(-1.39%)
Dec 06, 2024	67.12	67.26	67.11	67.21	25,596	+0.28(+0.42%)
Dec 05, 2024	66.78	67.00	66.78	66.93	46,067	+0.84(+1.27%)
Dec 04, 2024	66.22	66.22	65.99	66.10	28,819	-0.18(-0.28%)
Dec 03, 2024	66.37	66.37	66.20	66.28	26,075	+0.04(+0.06%)
Dec 02, 2024	66.17	66.36	66.14	66.24	80,365	-0.28(-0.42%)
Nov 29, 2024	66.23	66.58	66.14	66.52	19,373	-0.13(-0.19%)
Nov 27, 2024	66.66	66.77	66.50	66.65	69,653	+0.20(+0.31%)
Nov 26, 2024	66.60	66.60	66.39	66.45	42,046	-0.12(-0.18%)
Nov 25, 2024	66.58	66.61	66.39	66.56	32,646	+0.51(+0.77%)
Nov 22, 2024	65.64	66.06	65.64	66.06	50,243	+0.96(+1.48%)
Nov 21, 2024	64.99	65.09	64.76	65.09	52,841	-0.69(-1.05%)
Nov 20, 2024	65.81	65.81	65.62	65.78	40,550	+0.18(+0.27%)
Nov 19, 2024	65.17	65.72	65.17	65.61	44,986	+0.63(+0.97%)
Nov 18, 2024	64.92	65.09	64.90	64.98	61,278	+0.53(+0.81%)
Nov 15, 2024	64.68	64.70	64.40	64.45	28,442	-0.36(-0.56%)
Nov 14, 2024	64.77	64.92	64.74	64.81	38,912	+0.36(+0.56%)
Nov 13, 2024	64.40	64.63	64.36	64.45	64,768	-0.50(-0.76%)
Nov 12, 2024	65.15	65.18	64.88	64.95	67,366	-1.04(-1.58%)
Nov 11, 2024	65.88	66.12	65.88	65.99	55,637	+0.15(+0.22%)
Nov 08, 2024	66.01	66.13	65.76	65.84	56,849	-0.54(-0.82%)
Nov 07, 2024	66.40	66.52	66.05	66.39	81,547	-0.76(-1.13%)
Nov 06, 2024	67.11	67.27	66.92	67.15	53,313	+0.34(+0.51%)
Nov 05, 2024	66.66	66.83	66.66	66.81	32,186	+0.15(+0.22%)
Nov 04, 2024	66.77	66.99	66.62	66.66	98,823	-0.78(-1.15%)