Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.60	16.96	16.35	16.52	1,752,021	-0.22(-1.31%)
Nov 29, 2021	16.98	17.13	16.70	16.74	193,326	-0.06(-0.36%)
Nov 26, 2021	17.00	17.00	16.80	16.80	204,424	-0.64(-3.67%)
Nov 24, 2021	17.61	17.61	17.30	17.44	138,283	-0.31(-1.75%)
Nov 23, 2021	17.30	17.89	17.30	17.75	144,171	+0.37(+2.13%)
Nov 22, 2021	17.66	17.86	17.09	17.38	204,874	-0.37(-2.08%)
Nov 19, 2021	18.09	18.67	17.71	17.75	175,373	-0.60(-3.27%)
Nov 18, 2021	17.77	18.50	18.26	18.35	117,150	+0.59(+3.32%)
Nov 17, 2021	17.75	18.15	17.61	17.76	130,364	+0.02(+0.11%)
Nov 16, 2021	18.22	18.59	17.70	17.74	143,225	-0.61(-3.32%)
Nov 15, 2021	18.83	18.86	18.12	18.35	158,850	-0.19(-1.02%)
Nov 12, 2021	19.01	19.18	18.15	18.54	248,507	-0.55(-2.88%)
Nov 11, 2021	19.20	19.90	18.98	19.09	118,848	+0.24(+1.27%)
Nov 10, 2021	19.07			18.85	131,733	+0.08(+0.43%)
Nov 09, 2021	19.00	19.40	18.62	18.77	165,150	-0.22(-1.16%)
Nov 08, 2021	18.54	19.14	18.32	18.99	221,215	+0.89(+4.92%)
Nov 05, 2021	17.60	18.49	17.56	18.10	172,358	+0.48(+2.72%)
Nov 04, 2021	18.17	18.33	17.54	17.62	121,339	-0.58(-3.19%)
Nov 03, 2021	18.49	18.49	17.97	18.20	118,843	+0.29(+1.62%)
Nov 02, 2021	18.01	18.50	17.57	17.91	154,080	-0.21(-1.16%)
Nov 01, 2021	18.33	18.73	18.02	18.12	84,027	-0.21(-1.15%)
Oct 29, 2021	18.90	18.90	18.15	18.33	153,947	-0.60(-3.17%)
Oct 28, 2021	19.02	19.22	18.82	18.93	84,877	-0.16(-0.84%)
Oct 27, 2021	19.90	20.00	19.02	19.09	257,658	-0.96(-4.79%)
Oct 26, 2021	20.31	20.43		20.05	98,192	-0.39(-1.91%)
Oct 25, 2021	20.29	21.00	20.29	20.44	120,162	+0.33(+1.64%)
Oct 22, 2021	20.32	20.32	19.65	20.11	83,609	-0.49(-2.38%)
Oct 21, 2021	20.71	20.89	19.82	20.60	136,194	-0.29(-1.39%)
Oct 20, 2021	20.59	21.10	20.41	20.89	215,474	+0.42(+2.05%)
Oct 19, 2021	19.70	20.51	19.39	20.47	198,527	+0.76(+3.86%)
Oct 18, 2021	19.58	20.20	19.36	19.71	139,854	+0.14(+0.72%)
Oct 15, 2021	20.30	20.47	19.41	19.57	129,143	-0.22(-1.11%)
Oct 14, 2021	19.92	20.22	19.70	19.79	115,329	+0.18(+0.92%)
Oct 13, 2021	19.53	19.95	19.40	19.61	54,487	+0.01(+0.05%)
Oct 12, 2021	20.03	20.20	19.52	19.60	121,986	-0.33(-1.66%)
Oct 11, 2021	18.59	20.34	18.59	19.93	460,803	+1.78(+9.81%)
Oct 08, 2021	18.20	18.75	18.03	18.15	67,429	+0.11(+0.61%)
Oct 07, 2021	17.74	18.29	17.52	18.04	130,888	+0.27(+1.52%)
Oct 06, 2021	18.14	18.30	17.54	17.77	169,853	-0.49(-2.68%)
Oct 05, 2021	18.30	18.42	18.10	18.26	187,415	+0.20(+1.11%)
Oct 04, 2021	17.75	18.40	17.70	18.06	178,619	+0.62(+3.56%)
Oct 01, 2021	17.65	17.85	17.39	17.44	137,146	-0.03(-0.17%)
Sep 30, 2021	17.76	17.90	17.44	17.47	105,319	+0.02(+0.11%)
Sep 29, 2021	16.81	17.49	16.81	17.45	86,765	+0.82(+4.93%)
Sep 28, 2021	16.40	16.85	16.40	16.63	81,766	+0.06(+0.36%)
Sep 27, 2021	16.30	16.68	16.30	16.57	69,073	+0.22(+1.35%)
Sep 24, 2021	16.80	16.82	16.30	16.35	56,041	-0.36(-2.15%)
Sep 23, 2021	16.91	17.29	16.70	16.71	63,677	-0.18(-1.07%)
Sep 22, 2021	16.86	17.20	16.76	16.89	66,582	+0.19(+1.14%)
Sep 21, 2021	16.68	17.10	16.53	16.70	90,107	+0.09(+0.54%)
Sep 20, 2021	17.19	17.19	16.21	16.61	222,146	-1.04(-5.89%)
Sep 17, 2021	18.24	18.53	17.60	17.65	160,913	-0.65(-3.55%)
Sep 16, 2021	17.78	18.58	17.27	18.30	167,690	+0.52(+2.92%)
Sep 15, 2021	17.90	18.23	17.40	17.78	119,068	-0.21(-1.17%)
Sep 14, 2021	18.70	18.94	17.78	17.99	146,586	-0.47(-2.55%)
Sep 13, 2021	18.50	18.77	17.86	18.46	476,330	+1.81(+10.87%)
Sep 10, 2021	17.26	17.26	16.35	16.65	107,930	-0.35(-2.06%)
Sep 09, 2021	17.25	17.80	16.81	17.00	142,191	-0.41(-2.35%)
Sep 08, 2021	18.34	18.50	17.14	17.41	217,731	-0.88(-4.81%)
Sep 07, 2021	16.99	18.42	16.82	18.29	147,407	+1.30(+7.65%)
Sep 03, 2021	17.28	17.46	16.81	16.99	77,336	-0.25(-1.45%)
Sep 02, 2021	17.67	18.06	17.10	17.24	80,937	-0.15(-0.86%)