BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.28	13.34	13.21	13.28	71,895	+0.01(+0.07%)
Nov 29, 2021	13.27	13.32	13.20	13.27	60,413	+0.02(+0.13%)
Nov 26, 2021	13.34	13.34	13.17	13.26	47,134	-0.02(-0.13%)
Nov 24, 2021	13.34	13.34	13.15	13.27	56,001	+0.01(+0.07%)
Nov 23, 2021	13.50	13.51	13.19	13.27	104,266	-0.23(-1.71%)
Nov 22, 2021	13.53	13.55	13.43	13.50	24,257	-0.01(-0.07%)
Nov 19, 2021	13.51	13.54	13.46	13.51	19,506	+0.04(+0.26%)
Nov 18, 2021	13.57	13.57	13.38	13.47	25,548	-0.04(-0.26%)
Nov 17, 2021	13.52	13.55	13.43	13.51	10,939	-0.02(-0.13%)
Nov 16, 2021	13.59	13.60	13.43	13.52	40,280	-0.07(-0.52%)
Nov 15, 2021	13.64	13.64	13.52	13.59	11,829	-0.04(-0.26%)
Nov 12, 2021	13.56	13.63	13.42	13.63	28,222	+0.12(+0.91%)
Nov 11, 2021	13.51	13.52	13.41	13.51	15,086	+0.00(+0.00%)
Nov 10, 2021	13.58			13.51	51,297	-0.07(-0.52%)
Nov 09, 2021	13.50	13.60	13.40	13.58	55,550	+0.12(+0.92%)
Nov 08, 2021	13.44	13.54	13.37	13.45	44,859	+0.05(+0.40%)
Nov 05, 2021	13.31	13.41	13.29	13.40	40,745	+0.15(+1.14%)
Nov 04, 2021	13.15	13.26	13.15	13.25	34,505	+0.09(+0.67%)
Nov 03, 2021	13.25	13.30	13.10	13.16	91,071	-0.11(-0.80%)
Nov 02, 2021	13.17	13.28	13.17	13.27	45,265	+0.08(+0.61%)
Nov 01, 2021	13.09	13.21	13.13	13.19	39,741	+0.09(+0.68%)
Oct 29, 2021	12.98	13.17	12.98	13.10	42,000	+0.08(+0.61%)
Oct 28, 2021	12.98	13.05	12.94	13.02	56,870	+0.05(+0.41%)
Oct 27, 2021	13.00	13.07	12.95	12.97	83,749	-0.04(-0.27%)
Oct 26, 2021	13.08			13.00	84,128	-0.11(-0.85%)
Oct 25, 2021	13.21	13.28	13.03	13.11	68,988	-0.15(-1.10%)
Oct 22, 2021	13.27	13.42	13.20	13.26	25,853	+0.05(+0.40%)
Oct 21, 2021	13.46	13.49	13.20	13.21	51,969	-0.25(-1.84%)
Oct 20, 2021	13.46	13.49	13.41	13.45	20,626	+0.04(+0.33%)
Oct 19, 2021	13.51	13.52	13.41	13.41	27,771	-0.10(-0.72%)
Oct 18, 2021	13.55	13.56	13.41	13.51	19,917	-0.04(-0.33%)
Oct 15, 2021	13.53	13.59	13.46	13.55	19,877	-0.04(-0.26%)
Oct 14, 2021	13.58	13.69	13.54	13.59	18,865	+0.03(+0.19%)
Oct 13, 2021	13.48	13.69	13.47	13.56	6,489	+0.08(+0.59%)
Oct 12, 2021	13.60	13.65	13.46	13.48	17,058	-0.13(-0.97%)
Oct 11, 2021	13.57	13.72	13.54	13.61	5,363	+0.01(+0.06%)
Oct 08, 2021	13.53	13.64	13.47	13.61	13,085	+0.00(+0.00%)
Oct 07, 2021	13.59	13.72	13.53	13.61	16,736	+0.01(+0.07%)
Oct 06, 2021	13.38	13.63	13.34	13.60	16,520	+0.15(+1.08%)
Oct 05, 2021	13.48	13.55	13.38	13.45	27,955	-0.06(-0.42%)
Oct 04, 2021	13.48	13.52	13.44	13.51	13,655	+0.02(+0.13%)
Oct 01, 2021	13.53	13.55	13.46	13.49	15,441	+0.06(+0.46%)
Sep 30, 2021	13.67	13.69	13.43	13.43	34,193	-0.14(-1.04%)
Sep 29, 2021	13.52	13.62	13.43	13.57	26,704	+0.02(+0.13%)
Sep 28, 2021	13.73	13.73	13.48	13.55	21,113	-0.15(-1.10%)
Sep 27, 2021	13.79	13.79	13.70	13.70	31,830	-0.11(-0.83%)
Sep 24, 2021	14.16	14.16	13.74	13.82	24,017	-0.28(-1.97%)
Sep 23, 2021	14.11	14.11	14.01	14.10	4,843	+0.02(+0.17%)
Sep 22, 2021	13.99	14.26	13.99	14.07	6,544	+0.04(+0.30%)
Sep 21, 2021	13.97	14.06	13.97	14.03	10,646	+0.08(+0.57%)
Sep 20, 2021	14.08	14.15	13.95	13.95	26,221	-0.16(-1.13%)
Sep 17, 2021	14.09	14.17	13.99	14.11	32,374	-0.07(-0.50%)
Sep 16, 2021	14.26	14.39	14.14	14.18	21,353	-0.15(-1.05%)
Sep 15, 2021	14.04	14.35	14.04	14.33	21,663	+0.28(+2.00%)
Sep 14, 2021	14.04	14.07	14.04	14.05	12,705	-0.02(-0.12%)
Sep 13, 2021	14.11	14.12	14.00	14.07	22,599	-0.11(-0.81%)
Sep 10, 2021	14.10	14.21	14.10	14.18	17,967	+0.15(+1.07%)
Sep 09, 2021	14.14	14.26	14.03	14.03	11,550	-0.10(-0.69%)
Sep 08, 2021	14.17	14.25	13.93	14.13	17,735	-0.16(-1.12%)
Sep 07, 2021	14.31	14.42	14.13	14.29	7,571	-0.12(-0.84%)
Sep 03, 2021	14.41	14.41	14.41	14.41	615	+0.00(+0.00%)
Sep 02, 2021	14.73	14.73	14.37	14.41	19,301	-0.32(-2.15%)