BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.37	41.53	40.63	40.79	196,514	-0.45(-1.08%)
Nov 29, 2021	40.92	41.31	40.82	41.24	282,550	+0.75(+1.85%)
Nov 26, 2021	40.45	40.69	40.23	40.49	223,346	-0.50(-1.22%)
Nov 24, 2021	41.15	41.15	40.42	40.99	326,651	-0.30(-0.72%)
Nov 23, 2021	41.39	41.70	40.88	41.28	328,225	-0.53(-1.27%)
Nov 22, 2021	42.64	42.66	41.76	41.82	386,503	-0.62(-1.47%)
Nov 19, 2021	42.82	42.93	42.42	42.44	227,132	-0.41(-0.97%)
Nov 18, 2021	43.26	42.85	42.77	42.85	211,209	-0.19(-0.44%)
Nov 17, 2021	43.39	43.44	42.88	43.04	193,128	-0.35(-0.81%)
Nov 16, 2021	43.25	43.49	43.11	43.39	156,432	+0.29(+0.67%)
Nov 15, 2021	43.35	43.35	42.96	43.10	118,917	-0.02(-0.05%)
Nov 12, 2021	42.71	43.13	42.68	43.13	140,266	+0.59(+1.40%)
Nov 11, 2021	42.53	42.70	42.45	42.53	123,436	+0.20(+0.48%)
Nov 10, 2021	43.01			42.33	216,833	-1.03(-2.37%)
Nov 09, 2021	43.53	43.61	43.06	43.36	102,465	-0.07(-0.16%)
Nov 08, 2021	43.19	43.45	43.19	43.43	142,781	+0.25(+0.58%)
Nov 05, 2021	43.33	43.41	43.04	43.18	103,388	+0.09(+0.20%)
Nov 04, 2021	42.81	43.33	42.81	43.09	142,341	+0.28(+0.65%)
Nov 03, 2021	42.81	42.83	42.49	42.81	120,292	+0.16(+0.36%)
Nov 02, 2021	42.66	42.86	42.50	42.66	132,530	+0.05(+0.11%)
Nov 01, 2021	42.49	42.71	42.50	42.61	168,385	+0.12(+0.27%)
Oct 29, 2021	42.15	42.50	42.06	42.50	103,107	+0.13(+0.31%)
Oct 28, 2021	42.03	42.38	42.03	42.36	127,190	+0.31(+0.74%)
Oct 27, 2021	42.43	42.43	42.01	42.05	142,212	-0.21(-0.50%)
Oct 26, 2021	42.43			42.26	204,195	+0.16(+0.37%)
Oct 25, 2021	41.83	42.21	41.75	42.11	98,101	+0.31(+0.74%)
Oct 22, 2021	42.15	42.16	41.70	41.80	98,474	-0.37(-0.88%)
Oct 21, 2021	41.98	42.36	41.92	42.17	89,242	+0.03(+0.07%)
Oct 20, 2021	42.25	42.25	42.05	42.14	138,596	+0.00(+0.00%)
Oct 19, 2021	41.94	42.24	41.88	42.14	139,951	+0.39(+0.93%)
Oct 18, 2021	41.45	41.76	41.38	41.75	176,372	+0.28(+0.67%)
Oct 15, 2021	41.55	41.55	41.37	41.47	81,229	+0.24(+0.58%)
Oct 14, 2021	40.93	41.40	40.86	41.23	180,961	+0.69(+1.71%)
Oct 13, 2021	40.29	40.54	40.29	40.54	187,763	+0.41(+1.02%)
Oct 12, 2021	40.41	40.51	40.04	40.13	123,512	-0.07(-0.17%)
Oct 11, 2021	40.32	40.66	40.17	40.20	122,588	-0.20(-0.50%)
Oct 08, 2021	40.71	40.85	40.36	40.40	137,532	-0.19(-0.48%)
Oct 07, 2021	40.23	40.99	40.23	40.59	195,588	+0.46(+1.14%)
Oct 06, 2021	39.57	40.25	39.50	40.13	179,600	+0.15(+0.37%)
Oct 05, 2021	39.68	40.18	39.61	39.99	160,293	+0.57(+1.45%)
Oct 04, 2021	40.61	40.62	39.24	39.41	405,993	-1.21(-2.97%)
Oct 01, 2021	40.34	40.78	39.93	40.62	162,678	+0.27(+0.67%)
Sep 30, 2021	40.37	40.45	40.05	40.35	554,682	+0.19(+0.48%)
Sep 29, 2021	40.46	40.48	39.97	40.16	120,394	-0.08(-0.19%)
Sep 28, 2021	41.00	41.00	40.16	40.23	278,376	-1.23(-2.97%)
Sep 27, 2021	41.62	41.68	41.35	41.46	96,914	-0.34(-0.81%)
Sep 24, 2021	41.62	41.84	41.48	41.81	90,882	+0.01(+0.02%)
Sep 23, 2021	41.43	41.92	41.43	41.80	137,262	+0.46(+1.12%)
Sep 22, 2021	41.00	41.43	40.94	41.33	122,713	+0.46(+1.14%)
Sep 21, 2021	40.82	41.00	40.59	40.87	182,506	+0.27(+0.67%)
Sep 20, 2021	40.93	41.07	40.23	40.60	326,793	-1.04(-2.49%)
Sep 17, 2021	41.82	41.82	41.52	41.64	108,429	-0.32(-0.77%)
Sep 16, 2021	41.70	41.95	41.69	41.96	90,923	+0.05(+0.13%)
Sep 15, 2021	41.70	41.94	41.52	41.91	113,124	+0.24(+0.58%)
Sep 14, 2021	41.85	42.03	41.62	41.67	120,067	-0.13(-0.30%)
Sep 13, 2021	42.28	42.28	41.67	41.79	163,522	-0.15(-0.37%)
Sep 10, 2021	42.37	42.49	41.93	41.95	120,852	-0.25(-0.58%)
Sep 09, 2021	42.22	42.40	42.17	42.19	93,623	-0.05(-0.13%)
Sep 08, 2021	42.60	42.60	42.02	42.25	160,147	-0.39(-0.92%)
Sep 07, 2021	42.57	42.68	42.49	42.64	138,717	+0.04(+0.09%)
Sep 03, 2021	42.38	42.66	42.38	42.60	134,622	+0.12(+0.29%)
Sep 02, 2021	42.60	42.60	42.41	42.48	96,715	+0.02(+0.05%)