Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.70	13.87	13.61	13.74	428,005	-0.12(-0.85%)
Nov 29, 2021	14.02	14.05	13.70	13.86	172,984	-0.14(-1.03%)
Nov 26, 2021	13.87	14.11	13.67	14.01	102,706	-0.24(-1.66%)
Nov 24, 2021	14.34	14.34	14.11	14.24	163,058	-0.08(-0.53%)
Nov 23, 2021	14.17	14.49	14.14	14.32	195,637	+0.14(+0.95%)
Nov 22, 2021	13.91	14.28	13.91	14.18	212,968	+0.31(+2.26%)
Nov 19, 2021	13.90	14.02	13.82	13.87	164,736	-0.17(-1.21%)
Nov 18, 2021	14.13	14.16	13.87	14.04	164,174	-0.08(-0.54%)
Nov 17, 2021	14.38	14.38	14.03	14.12	175,933	-0.36(-2.45%)
Nov 16, 2021	14.64	14.68	14.30	14.47	153,003	-0.21(-1.44%)
Nov 15, 2021	14.50	14.70	14.47	14.68	159,752	+0.22(+1.52%)
Nov 12, 2021	14.38	14.56	14.38	14.46	147,045	+0.21(+1.48%)
Nov 11, 2021	14.23	14.38	14.23	14.25	167,070	+0.10(+0.72%)
Nov 10, 2021	14.48			14.15	252,935	-0.28(-1.93%)
Nov 09, 2021	14.67	14.81	14.31	14.43	140,167	-0.29(-1.95%)
Nov 08, 2021	14.89	15.06	14.69	14.72	165,497	-0.22(-1.47%)
Nov 05, 2021	14.81	15.15	14.81	14.94	165,158	+0.23(+1.59%)
Nov 04, 2021	14.75	14.87	14.66	14.70	126,432	-0.04(-0.28%)
Nov 03, 2021	14.74	14.89	14.61	14.74	214,583	-0.01(-0.06%)
Nov 02, 2021	15.09	15.09	14.74	14.75	138,622	-0.31(-2.05%)
Nov 01, 2021	15.24	15.13	14.99	15.06	151,467	-0.07(-0.44%)
Oct 29, 2021	15.35	15.41	14.79	15.13	195,484	-0.35(-2.26%)
Oct 28, 2021	15.35	15.54	15.24	15.48	134,669	+0.13(+0.81%)
Oct 27, 2021	15.61	15.70	15.29	15.35	141,350	-0.40(-2.54%)
Oct 26, 2021	15.94		15.74	15.75	162,366	-0.21(-1.31%)
Oct 25, 2021	16.04	16.05	15.88	15.96	170,424	-0.11(-0.67%)
Oct 22, 2021	16.07	16.11	15.99	16.07	126,980	-0.02(-0.10%)
Oct 21, 2021	15.93	16.12	15.87	16.09	115,051	+0.17(+1.05%)
Oct 20, 2021	15.76	15.99	15.71	15.92	114,541	+0.21(+1.33%)
Oct 19, 2021	15.62	15.78	15.62	15.71	129,150	+0.07(+0.48%)
Oct 18, 2021	15.50	15.74	15.47	15.64	291,721	+0.04(+0.27%)
Oct 15, 2021	15.80	15.84	15.59	15.59	201,414	+0.01(+0.05%)
Oct 14, 2021	15.94	15.94	15.57	15.59	146,440	-0.29(-1.84%)
Oct 13, 2021	15.76	15.90	15.50	15.88	83,290	+0.25(+1.60%)
Oct 12, 2021	15.39	15.79	15.34	15.63	165,188	+0.23(+1.52%)
Oct 11, 2021	15.48	15.77	15.37	15.39	152,740	-0.06(-0.38%)
Oct 08, 2021	15.31	15.50	15.29	15.45	108,407	+0.16(+1.04%)
Oct 07, 2021	15.23	15.37	15.13	15.29	148,126	+0.11(+0.71%)
Oct 06, 2021	14.91	15.20	14.83	15.19	133,309	+0.24(+1.62%)
Oct 05, 2021	14.89	15.08	14.67	14.94	142,860	+0.06(+0.39%)
Oct 04, 2021	14.99	15.09	14.84	14.89	155,260	-0.05(-0.33%)
Oct 01, 2021	14.63	15.14	14.63	14.94	153,508	+0.31(+2.11%)
Sep 30, 2021	14.66	14.74	14.59	14.63	142,113	+0.08(+0.52%)
Sep 29, 2021	14.54	14.59	14.21	14.55	135,327	+0.04(+0.29%)
Sep 28, 2021	14.17	14.63	14.17	14.51	159,301	+0.35(+2.47%)
Sep 27, 2021	13.94	14.32	13.86	14.16	185,352	+0.17(+1.19%)
Sep 24, 2021	13.91	14.16	13.89	13.99	121,141	+0.11(+0.78%)
Sep 23, 2021	13.86	14.03	13.86	13.88	301,925	+0.09(+0.66%)
Sep 22, 2021	13.75	14.00	13.69	13.79	161,879	+0.18(+1.35%)
Sep 21, 2021	13.68	13.71	13.51	13.61	79,201	+0.03(+0.25%)
Sep 20, 2021	13.55	13.78	13.38	13.58	171,006	-0.16(-1.15%)
Sep 17, 2021	13.80	14.00	13.66	13.73	325,082	-0.13(-0.90%)
Sep 16, 2021	13.92	13.99	13.76	13.86	88,227	-0.08(-0.54%)
Sep 15, 2021	13.68	13.95	13.58	13.94	130,354	+0.26(+1.89%)
Sep 14, 2021	13.92	13.97	13.58	13.68	166,450	-0.19(-1.38%)
Sep 13, 2021	13.77	13.92	13.73	13.87	104,164	+0.13(+0.97%)
Sep 10, 2021	13.82	13.85	13.72	13.73	96,029	-0.04(-0.30%)
Sep 09, 2021	13.79	14.04	13.73	13.78	126,415	-0.02(-0.12%)
Sep 08, 2021	13.90	13.90	13.73	13.79	109,202	-0.14(-1.02%)
Sep 07, 2021	13.82	14.00	13.82	13.94	147,985	+0.10(+0.72%)
Sep 03, 2021	14.16	14.16	13.77	13.84	166,118	-0.24(-1.72%)
Sep 02, 2021	14.15	14.15	13.90	14.08	141,995	-0.04(-0.30%)
Sep 01, 2021	14.28	14.40	14.09	14.12	144,974	-0.11(-0.76%)
Aug 31, 2021	14.06	14.38	14.06	14.23	230,125	+0.21(+1.49%)
Aug 30, 2021	14.19	14.29	14.01	14.02	172,883	-0.18(-1.29%)
Aug 27, 2021	13.84	14.29	13.77	14.20	210,356	+0.36(+2.59%)
Aug 26, 2021	13.84	14.08	13.74	13.84	175,292	+0.01(+0.06%)
Aug 25, 2021	13.70	14.09	13.64	13.84	243,857	+0.08(+0.61%)
Aug 24, 2021	13.85	13.86	13.70	13.75	90,526	-0.08(-0.60%)
Aug 23, 2021	13.79	13.94	13.68	13.84	147,268	+0.10(+0.73%)
Aug 20, 2021	13.61	13.87	13.58	13.73	149,322	+0.06(+0.43%)
Aug 19, 2021	13.79	13.79	13.54	13.68	82,592	-0.13(-0.91%)
Aug 18, 2021	13.78	14.01	13.78	13.80	97,429	+0.03(+0.24%)
Aug 17, 2021	13.76	13.92	13.71	13.77	86,768	-0.02(-0.12%)
Aug 16, 2021	14.13	14.13	13.78	13.78	97,004	-0.36(-2.54%)
Aug 13, 2021	13.98	14.20	13.98	14.14	61,277	+0.09(+0.65%)
Aug 12, 2021	14.11	14.18	14.00	14.05	109,319	-0.06(-0.41%)
Aug 11, 2021	13.99	14.13	13.93	14.11	76,557	+0.12(+0.83%)
Aug 10, 2021	14.09	14.17	13.96	13.99	118,462	-0.06(-0.42%)
Aug 09, 2021	14.18	14.24	13.99	14.05	152,109	-0.11(-0.77%)
Aug 06, 2021	14.01	14.35	14.01	14.16	166,298	+0.26(+1.86%)
Aug 05, 2021	13.80	13.93	13.71	13.90	191,549	+0.11(+0.77%)
Aug 04, 2021	13.43	13.79	13.41	13.79	175,867	+0.18(+1.33%)
Aug 03, 2021	13.18	13.64	13.10	13.61	103,045	+0.43(+3.24%)
Aug 02, 2021	13.56	13.67	13.17	13.19	82,912	-0.35(-2.61%)
Jul 30, 2021	13.43	13.73	13.37	13.54	99,133	+0.02(+0.18%)
Jul 29, 2021	13.49	13.72	13.48	13.52	298,673	+0.09(+0.67%)
Jul 28, 2021	13.29	13.50	13.23	13.43	89,670	+0.25(+1.87%)
Jul 27, 2021	12.72	13.21	12.72	13.18	99,975	+0.35(+2.69%)
Jul 26, 2021	12.71	12.99	12.71	12.83	70,253	+0.15(+1.17%)
Jul 23, 2021	12.69	12.85	12.61	12.69	60,282	+0.05(+0.39%)
Jul 22, 2021	12.76	12.76	12.55	12.64	57,283	-0.16(-1.28%)
Jul 21, 2021	12.54	12.86	12.54	12.80	68,512	+0.26(+2.10%)
Jul 20, 2021	12.32	12.75	12.28	12.54	105,400	+0.19(+1.53%)
Jul 19, 2021	12.33	12.44	12.20	12.35	187,660	-0.16(-1.31%)
Jul 16, 2021	12.72	12.73	12.50	12.51	91,265	-0.11(-0.85%)
Jul 15, 2021	12.54	12.71	12.47	12.62	101,743	-0.02(-0.19%)
Jul 14, 2021	12.64	12.77	12.60	12.64	67,097	-0.03(-0.26%)
Jul 13, 2021	12.68	12.78	12.50	12.68	97,892	-0.05(-0.39%)
Jul 12, 2021	12.53	12.78	12.48	12.73	86,772	+0.14(+1.11%)
Jul 09, 2021	12.51	12.61	12.46	12.59	60,579	+0.23(+1.86%)
Jul 08, 2021	12.38	12.54	12.33	12.36	112,202	-0.16(-1.31%)
Jul 07, 2021	12.51	12.57	12.48	12.52	101,352	-0.01(-0.07%)
Jul 06, 2021	12.53	12.70	12.48	12.53	102,982	-0.02(-0.20%)
Jul 02, 2021	12.63	12.64	12.48	12.55	110,448	-0.07(-0.59%)
Jul 01, 2021	12.73	12.78	12.60	12.63	82,189	+0.00(+0.00%)
Jun 30, 2021	12.68	12.82	12.63	12.63	141,509	-0.14(-1.09%)
Jun 29, 2021	12.92	12.95	12.75	12.77	121,906	-0.07(-0.58%)
Jun 28, 2021	12.96	12.96	12.64	12.84	150,467	-0.16(-1.26%)
Jun 25, 2021	13.16	13.34	13.01	13.01	442,681	-0.15(-1.12%)
Jun 24, 2021	12.92	13.24	12.92	13.15	114,601	+0.24(+1.85%)
Jun 23, 2021	12.69	13.03	12.63	12.92	170,572	+0.25(+1.94%)
Jun 22, 2021	12.63	12.72	12.48	12.67	79,974	+0.04(+0.33%)
Jun 21, 2021	12.53	12.78	12.46	12.63	116,101	+0.18(+1.45%)
Jun 18, 2021	12.39	12.53	12.37	12.45	213,951	-0.18(-1.43%)
Jun 17, 2021	12.78	12.78	12.50	12.63	113,816	-0.06(-0.45%)
Jun 16, 2021	12.55	12.81	12.41	12.69	76,732	+0.10(+0.78%)
Jun 15, 2021	12.48	12.66	12.44	12.59	75,379	+0.10(+0.79%)
Jun 14, 2021	12.47	12.52	12.41	12.49	82,878	+0.00(+0.00%)
Jun 11, 2021	12.39	12.51	12.37	12.49	96,634	+0.13(+1.06%)
Jun 10, 2021	12.50	12.54	12.36	12.36	97,367	-0.04(-0.33%)
Jun 09, 2021	12.32	12.50	12.31	12.40	62,692	-0.01(-0.07%)
Jun 08, 2021	12.38	12.50	12.26	12.41	107,683	+0.02(+0.20%)
Jun 07, 2021	12.55	12.55	12.38	12.38	78,405	-0.07(-0.59%)
Jun 04, 2021	12.47	12.50	12.35	12.46	130,453	-0.02(-0.13%)
Jun 03, 2021	12.41	12.59	12.30	12.47	94,917	+0.10(+0.80%)
Jun 02, 2021	12.65	12.65	12.31	12.37	138,177	-0.27(-2.14%)
Jun 01, 2021	12.58	12.70	12.53	12.64	98,502	+0.10(+0.79%)
May 28, 2021	12.50	12.58	12.37	12.55	88,022	+0.04(+0.33%)
May 27, 2021	12.60	12.60	12.46	12.50	83,967	+0.05(+0.40%)
May 26, 2021	12.31	12.51	12.27	12.46	78,111	+0.18(+1.47%)
May 25, 2021	12.46	12.50	12.25	12.27	138,924	-0.19(-1.52%)
May 24, 2021	12.55	12.57	12.28	12.46	68,797	-0.03(-0.26%)
May 21, 2021	12.61	12.65	12.39	12.50	131,355	+0.02(+0.13%)
May 20, 2021	12.55	12.63	12.38	12.48	113,940	-0.07(-0.59%)
May 19, 2021	12.45	12.60	12.29	12.55	89,808	+0.00(+0.00%)
May 18, 2021	12.61	12.65	12.46	12.55	97,219	-0.02(-0.13%)
May 17, 2021	12.55	12.58	12.37	12.57	123,384	-0.08(-0.65%)
May 14, 2021	12.29	12.66	12.19	12.65	114,457	+0.33(+2.67%)
May 13, 2021	12.14	12.38	12.14	12.32	89,414	+0.21(+1.73%)
May 12, 2021	12.49	12.53	12.09	12.11	110,641	-0.22(-1.77%)
May 11, 2021	12.49	12.62	12.30	12.33	103,982	-0.30(-2.37%)
May 10, 2021	13.13	13.22	12.62	12.63	149,545	-0.42(-3.22%)
May 07, 2021	12.77	13.08	12.77	13.05	115,558	+0.30(+2.34%)
May 06, 2021	12.69	12.78	12.44	12.75	127,340	+0.05(+0.38%)
May 05, 2021	12.61	12.87	11.99	12.70	193,667	+0.66(+5.50%)
May 04, 2021	12.04	12.04	11.89	12.04	124,403	+0.01(+0.07%)
May 03, 2021	12.19	12.24	11.97	12.03	122,834	+0.11(+0.88%)
Apr 30, 2021	12.19	12.24	11.90	11.93	262,082	-0.30(-2.45%)
Apr 29, 2021	12.11	12.24	12.05	12.23	276,333	+0.20(+1.68%)
Apr 28, 2021	11.99	12.07	11.92	12.03	108,082	+0.10(+0.81%)
Apr 27, 2021	11.87	11.94	11.80	11.93	98,947	+0.06(+0.55%)
Apr 26, 2021	11.84	12.00	11.82	11.86	73,258	+0.02(+0.20%)
Apr 23, 2021	11.77	11.92	11.76	11.84	66,572	+0.06(+0.48%)
Apr 22, 2021	11.87	11.87	11.77	11.78	98,615	+0.02(+0.14%)
Apr 21, 2021	11.58	11.80	11.56	11.77	97,475	+0.13(+1.11%)
Apr 20, 2021	11.81	11.82	11.60	11.64	223,803	-0.16(-1.37%)
Apr 19, 2021	12.00	12.00	11.75	11.80	139,724	-0.19(-1.62%)
Apr 16, 2021	12.05	12.07	11.86	11.99	265,052	+0.08(+0.68%)
Apr 15, 2021	12.12	12.12	11.88	11.91	147,348	-0.15(-1.27%)
Apr 14, 2021	11.85	12.12	11.83	12.07	75,374	+0.15(+1.29%)
Apr 13, 2021	11.96	12.08	11.90	11.91	112,344	-0.11(-0.87%)
Apr 12, 2021	11.98	12.19	11.98	12.02	55,127	+0.00(+0.00%)
Apr 09, 2021	12.11	12.15	11.98	12.02	122,874	-0.09(-0.73%)
Apr 08, 2021	12.19	12.24	12.03	12.11	162,368	-0.12(-0.99%)
Apr 07, 2021	12.39	12.44	12.15	12.23	94,535	-0.10(-0.79%)
Apr 06, 2021	12.31	12.39	12.21	12.32	135,292	+0.04(+0.33%)
Apr 05, 2021	12.32	12.44	12.18	12.28	144,620	-0.01(-0.07%)
Apr 01, 2021	12.21	12.32	12.14	12.29	94,414	+0.06(+0.53%)
Mar 31, 2021	12.26	12.35	12.16	12.23	159,207	-0.07(-0.59%)
Mar 30, 2021	12.11	12.43	12.07	12.30	153,834	+0.24(+2.01%)
Mar 29, 2021	11.99	12.17	11.99	12.06	137,410	-0.04(-0.33%)
Mar 26, 2021	12.16	12.22	11.93	12.10	134,877	+0.06(+0.47%)
Mar 25, 2021	11.91	12.15	11.77	12.04	141,727	+0.11(+0.88%)
Mar 24, 2021	12.20	12.37	11.91	11.94	126,619	-0.19(-1.60%)
Mar 23, 2021	12.49	12.60	12.10	12.13	189,476	-0.53(-4.15%)
Mar 22, 2021	12.95	13.02	12.42	12.66	125,660	-0.39(-2.97%)
Mar 19, 2021	13.41	13.41	12.99	13.04	361,693	-0.36(-2.65%)
Mar 18, 2021	13.38	13.67	13.38	13.40	205,193	+0.02(+0.12%)
Mar 17, 2021	13.45	13.52	13.18	13.38	157,682	+0.02(+0.12%)
Mar 16, 2021	13.39	13.47	13.21	13.37	121,775	-0.13(-0.96%)
Mar 15, 2021	13.35	13.54	13.21	13.50	311,847	+0.11(+0.85%)
Mar 12, 2021	13.54	13.67	13.34	13.38	120,647	-0.06(-0.42%)
Mar 11, 2021	13.40	13.63	13.29	13.44	139,188	+0.04(+0.30%)
Mar 10, 2021	12.92	13.49	12.86	13.40	138,626	+0.53(+4.08%)
Mar 09, 2021	13.10	13.24	12.86	12.87	147,688	-0.22(-1.67%)
Mar 08, 2021	12.97	13.22	12.89	13.09	302,753	+0.25(+1.95%)
Mar 05, 2021	12.85	12.86	12.36	12.84	193,653	+0.11(+0.83%)
Mar 04, 2021	12.73	12.95	12.62	12.74	184,894	-0.03(-0.25%)
Mar 03, 2021	12.62	12.91	12.62	12.77	176,754	+0.19(+1.54%)
Mar 02, 2021	12.68	12.74	12.38	12.57	80,967	-0.06(-0.51%)
Mar 01, 2021	12.44	12.71	12.44	12.64	86,260	+0.31(+2.49%)
Feb 26, 2021	12.47	12.59	12.23	12.33	516,740	-0.10(-0.78%)
Feb 25, 2021	12.64	12.69	12.43	12.43	130,470	-0.20(-1.60%)
Feb 24, 2021	12.62	12.70	12.47	12.63	207,343	+0.10(+0.77%)
Feb 23, 2021	12.78	12.83	12.50	12.53	186,556	-0.26(-2.02%)
Feb 22, 2021	12.54	12.87	12.45	12.79	292,419	+0.16(+1.28%)
Feb 19, 2021	12.49	12.78	12.47	12.63	214,603	+0.14(+1.15%)
Feb 18, 2021	12.57	12.61	12.48	12.49	131,318	-0.05(-0.38%)
Feb 17, 2021	12.50	12.58	12.35	12.54	92,011	+0.10(+0.77%)
Feb 16, 2021	12.51	12.56	12.39	12.44	146,572	+0.00(+0.00%)
Feb 12, 2021	12.65	12.65	12.27	12.44	228,684	-0.01(-0.06%)
Feb 11, 2021	12.53	12.68	12.27	12.45	149,883	-0.08(-0.64%)
Feb 10, 2021	12.53	12.55	12.34	12.53	129,540	+0.05(+0.38%)
Feb 09, 2021	12.47	12.57	12.33	12.48	60,052	-0.02(-0.13%)
Feb 08, 2021	12.43	12.59	12.38	12.50	111,317	+0.15(+1.22%)
Feb 05, 2021	12.42	12.46	12.24	12.34	120,816	+0.01(+0.06%)
Feb 04, 2021	12.13	12.41	12.12	12.34	175,249	+0.17(+1.44%)
Feb 03, 2021	12.15	12.26	12.05	12.16	102,809	+0.02(+0.13%)
Feb 02, 2021	12.18	12.29	12.03	12.15	116,720	+0.03(+0.26%)
Feb 01, 2021	12.14	12.17	11.93	12.11	122,005	-0.01(-0.07%)
Jan 29, 2021	11.94	12.26	11.60	12.12	326,117	+0.15(+1.26%)
Jan 28, 2021	11.73	12.13	11.45	11.97	200,893	+0.50(+4.37%)
Jan 27, 2021	11.94	11.97	11.43	11.47	192,870	-0.63(-5.19%)
Jan 26, 2021	12.26	12.26	12.08	12.10	134,322	-0.18(-1.49%)
Jan 25, 2021	12.34	12.39	12.03	12.28	310,473	-0.17(-1.34%)
Jan 22, 2021	12.19	12.46	11.99	12.45	152,120	+0.17(+1.36%)
Jan 21, 2021	12.57	12.57	12.19	12.28	113,741	-0.29(-2.28%)
Jan 20, 2021	12.59	12.66	12.25	12.57	120,150	-0.07(-0.57%)
Jan 19, 2021	13.00	13.04	12.51	12.64	94,138	-0.22(-1.73%)
Jan 15, 2021	12.71	12.87	12.42	12.86	171,858	+0.01(+0.06%)
Jan 14, 2021	12.93	12.97	12.74	12.85	171,171	+0.00(+0.00%)
Jan 13, 2021	13.07	13.07	12.76	12.85	145,710	-0.29(-2.18%)
Jan 12, 2021	12.98	13.20	12.87	13.14	74,678	+0.13(+0.98%)
Jan 11, 2021	13.08	13.28	12.99	13.01	93,497	-0.07(-0.55%)
Jan 08, 2021	13.14	13.14	12.89	13.08	76,437	-0.04(-0.30%)
Jan 07, 2021	13.09	13.35	12.87	13.12	146,532	+0.03(+0.24%)
Jan 06, 2021	12.64	13.23	12.62	13.09	201,597	+0.62(+4.97%)
Jan 05, 2021	12.40	12.67	12.30	12.47	135,185	+0.10(+0.84%)
Jan 04, 2021	12.69	12.74	12.31	12.37	89,942	-0.22(-1.77%)
Dec 31, 2020		12.59	12.59	12.59	127,106	+0.18(+1.41%)
Dec 30, 2020	12.30	12.53	12.27	12.42	127,106	+0.07(+0.58%)
Dec 29, 2020	12.33	12.37	12.18	12.34	83,792	+0.03(+0.26%)
Dec 28, 2020	12.23	12.45	12.11	12.31	86,463	+0.11(+0.91%)
Dec 24, 2020	12.12	12.27	12.02	12.20	31,429	+0.02(+0.20%)
Dec 23, 2020	12.06	12.24	12.00	12.18	59,645	+0.07(+0.59%)
Dec 22, 2020	12.23	12.23	11.85	12.11	121,480	-0.18(-1.42%)
Dec 21, 2020	12.42	12.43	12.15	12.28	97,271	-0.25(-1.97%)
Dec 18, 2020	12.61	12.83	12.38	12.53	286,263	-0.07(-0.57%)
Dec 17, 2020	12.56	12.62	12.38	12.60	71,755	+0.07(+0.57%)
Dec 16, 2020	12.74	12.80	12.50	12.53	84,975	-0.16(-1.25%)
Dec 15, 2020	12.42	12.75	12.31	12.69	119,998	+0.32(+2.57%)
Dec 14, 2020	12.40	12.58	12.31	12.37	159,823	-0.03(-0.26%)
Dec 11, 2020	12.33	12.42	12.05	12.40	109,250	-0.02(-0.13%)
Dec 10, 2020	12.33	12.49	12.19	12.42	135,017	+0.02(+0.13%)
Dec 09, 2020	12.46	12.62	12.26	12.40	134,142	-0.06(-0.45%)
Dec 08, 2020	12.19	12.54	12.19	12.46	131,181	+0.13(+1.03%)
Dec 07, 2020	12.36	12.36	12.05	12.33	117,070	-0.09(-0.70%)
Dec 04, 2020	12.40	12.48	12.05	12.42	118,176	+0.09(+0.71%)
Dec 03, 2020	12.10	12.43	11.86	12.33	73,347	+0.21(+1.77%)
Dec 02, 2020	11.90	12.21	11.78	12.11	92,220	+0.21(+1.80%)