Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	86.00	88.50	82.83	85.50	3,317	-1.50(-1.72%)
Nov 29, 2021	88.00	89.00	86.00	87.00	3,562	-1.00(-1.14%)
Nov 26, 2021	88.00	88.00	83.00	88.00	4,518	+0.00(+0.00%)
Nov 24, 2021	85.00	88.00	82.50	88.00	5,129	+4.00(+4.76%)
Nov 23, 2021	79.00	85.50	77.00	84.00	6,367	+8.50(+11.26%)
Nov 22, 2021	77.50	79.50	73.00	75.50	10,952	-2.50(-3.21%)
Nov 19, 2021	80.50	81.50	76.00	78.00	8,456	-2.00(-2.50%)
Nov 18, 2021	85.00	85.00	80.00	80.00	6,445	-4.00(-4.76%)
Nov 17, 2021	85.00	87.00	82.00	84.00	5,531	-1.50(-1.75%)
Nov 16, 2021	87.00	88.50	84.50	85.50	4,414	-0.50(-0.58%)
Nov 15, 2021	89.50	89.50	85.50	86.00	4,021	-3.00(-3.37%)
Nov 12, 2021	88.00	89.50	87.50	89.00	2,119	+1.00(+1.14%)
Nov 11, 2021	86.50	90.25	86.00	88.00	4,260	+1.50(+1.73%)
Nov 10, 2021	90.00			86.50	5,297	-3.00(-3.35%)
Nov 09, 2021	89.00	92.00	88.50	89.50	3,335	-1.00(-1.10%)
Nov 08, 2021	91.00	92.50	90.00	90.50	2,045	-0.50(-0.55%)
Nov 05, 2021	91.50	92.50	89.00	91.00	4,197	+0.00(+0.00%)
Nov 04, 2021	92.50	93.50	90.50	91.00	2,184	-1.00(-1.09%)
Nov 03, 2021	90.00	93.50	90.00	92.00	3,405	+1.00(+1.10%)
Nov 02, 2021	92.00	92.00	88.50	91.00	3,725	-1.00(-1.09%)