Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0171	0.0187	0.0167	0.0176	369,768	-0.00(-4.86%)
Nov 29, 2021	0.0192	0.0192	0.0163	0.0185	545,473	+0.00(+15.62%)
Nov 26, 2021	0.0189	0.0189	0.0155	0.0160	136,871	-0.00(-17.53%)
Nov 24, 2021	0.0203	0.0203	0.0156	0.0194	1,513,594	+0.00(+7.18%)
Nov 23, 2021	0.0255	0.0255	0.0176	0.0181	1,306,266	-0.01(-28.74%)
Nov 22, 2021	0.0174	0.0254	0.0170	0.0254	2,415,943	+0.01(+48.54%)
Nov 19, 2021	0.0180	0.0180	0.0166	0.0171	393,540	+0.00(+0.00%)
Nov 18, 2021	0.0190	0.0180	0.0171	0.0171	1,665,358	-0.00(-11.86%)
Nov 17, 2021	0.0220	0.0227	0.0178	0.0194	2,075,563	-0.00(-11.42%)
Nov 16, 2021	0.0230	0.0232	0.0208	0.0219	838,480	-0.00(-6.41%)
Nov 15, 2021	0.0227	0.0234	0.0220	0.0234	303,645	-0.00(-0.43%)
Nov 12, 2021	0.0240	0.0240	0.0217	0.0235	268,845	-0.00(-5.62%)
Nov 11, 2021	0.0210	0.0249	0.0206	0.0249	1,251,246	+0.00(+8.73%)
Nov 09, 2021	0.0221	0.0238	0.0201	0.0229	785,645	+0.00(+2.69%)
Nov 08, 2021	0.0218	0.0249	0.0218	0.0223	576,511	-0.00(-4.29%)
Nov 05, 2021	0.0235	0.0248	0.0232	0.0233	414,264	-0.00(-0.85%)
Nov 04, 2021	0.0237	0.0237	0.0216	0.0235	818,494	-0.00(-0.84%)
Nov 03, 2021	0.0233	0.0250	0.0216	0.0237	312,295	+0.00(+2.60%)
Nov 02, 2021	0.0232	0.0249	0.0220	0.0231	494,499	-0.00(-4.15%)