US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.00	13.32	12.91	13.21	22,150	-0.42(-3.08%)
Nov 29, 2021	13.99	13.99	13.57	13.63	21,148	-0.82(-5.67%)
Nov 26, 2021	14.00	14.45	14.00	14.45	19,337	+0.44(+3.14%)
Nov 24, 2021	14.00	14.09	13.88	14.01	17,323	+0.03(+0.21%)
Nov 23, 2021	13.61	13.98	13.61	13.98	12,376	+0.62(+4.64%)
Nov 22, 2021	13.43	13.43	13.15	13.36	17,789	-0.44(-3.21%)
Nov 19, 2021	13.65	13.90	13.61	13.80	14,370	+0.32(+2.39%)
Nov 18, 2021	13.98	13.56	13.48	13.48	8,546	-0.02(-0.14%)
Nov 17, 2021	13.55	13.72	13.41	13.50	11,305	-0.27(-1.97%)
Nov 16, 2021	14.00	14.26	13.75	13.77	31,365	+0.14(+1.03%)
Nov 15, 2021	13.48	13.68	13.42	13.63	17,127	+0.26(+1.94%)
Nov 12, 2021	13.60	13.60	13.29	13.37	19,409	-0.48(-3.47%)
Nov 11, 2021	13.84	13.91	13.54	13.85	14,228	+0.36(+2.67%)
Nov 10, 2021	13.07	13.49		13.49	23,405	+0.01(+0.07%)
Nov 09, 2021	13.75	13.75	13.17	13.48	27,000	-0.59(-4.19%)
Nov 08, 2021	14.11	14.30	14.02	14.07	19,844	-0.35(-2.43%)
Nov 05, 2021	14.31	14.42	14.21	14.42	8,398	-0.05(-0.35%)
Nov 04, 2021	14.53	14.59	14.14	14.47	9,956	-0.03(-0.21%)
Nov 03, 2021	14.08	14.57	14.07	14.50	31,184	+0.46(+3.28%)
Nov 02, 2021	13.75	14.19	13.75	14.04	20,720	+0.55(+4.11%)