Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	105.06	105.08	104.19	104.39	115,050	-1.14(-1.08%)
Oct 28, 2021	105.10	105.61	105.04	105.53	154,364	+0.76(+0.72%)
Oct 27, 2021	104.94	104.94	104.70	104.77	33,421	+0.03(+0.03%)
Oct 26, 2021	104.87			104.75	59,570	-0.14(-0.13%)
Oct 25, 2021	104.90	104.93	104.83	104.88	22,819	-0.31(-0.29%)
Oct 22, 2021	105.09	105.26	105.00	105.19	64,149	+0.23(+0.22%)
Oct 21, 2021	105.16	105.24	104.96	104.96	70,462	-0.29(-0.27%)
Oct 20, 2021	105.18	105.31	105.15	105.25	35,283	+0.12(+0.11%)
Oct 19, 2021	105.17	105.31	105.07	105.13	129,654	+0.26(+0.25%)
Oct 18, 2021	104.88	105.00	104.75	104.87	188,193	+0.06(+0.06%)
Oct 15, 2021	104.83	104.89	104.71	104.81	208,808	+0.03(+0.03%)
Oct 14, 2021	104.80	104.85	104.70	104.78	293,552	+0.00(+0.00%)
Oct 13, 2021	104.46	104.81	104.46	104.78	64,502	+0.57(+0.55%)
Oct 12, 2021	104.31	104.36	104.13	104.21	68,427	-0.17(-0.17%)
Oct 11, 2021	104.57	104.67	104.39	104.39	80,387	-0.14(-0.13%)
Oct 08, 2021	104.48	104.63	104.43	104.52	84,613	+0.10(+0.09%)
Oct 07, 2021	104.40	104.55	104.40	104.42	69,273	-0.06(-0.06%)
Oct 06, 2021	104.34	104.48	104.22	104.48	267,059	-0.35(-0.33%)
Oct 05, 2021	104.77	104.95	104.67	104.83	59,295	-0.18(-0.18%)
Oct 04, 2021	105.13	105.19	104.99	105.02	129,487	+0.20(+0.19%)