Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		2.300	2.300	2.300	0	+0.00(+0.00%)
Oct 19, 2021		2.300	2.300	2.300	70	-0.05(-2.13%)
Oct 18, 2021	2.300	2.350	2.300	2.350	1,401	+0.15(+6.82%)
Oct 14, 2021		2.200	2.200	2.200	4	+0.15(+7.32%)
Oct 13, 2021	2.100	2.100	2.050	2.050	431	-0.44(-17.67%)
Oct 05, 2021		2.490	2.490	2.490	0	+0.19(+8.26%)
Oct 04, 2021	2.300	2.300	2.300	2.300	547	-0.06(-2.54%)
Oct 01, 2021	2.300	2.360	2.300	2.360	711	-0.19(-7.45%)
Sep 30, 2021	2.590	2.700	2.440	2.550	7,004	-0.03(-1.16%)
Sep 27, 2021		2.580	2.580	2.580	0	+0.48(+22.86%)
Sep 24, 2021	2.200	2.200	2.100	2.100	5,400	-0.49(-18.92%)
Sep 13, 2021		2.590	2.590	2.590	1	+0.00(+0.00%)
Sep 09, 2021		2.590	2.590	2.590	99	+0.24(+10.21%)
Sep 08, 2021	2.350	2.350	2.350	2.350	500	-0.04(-1.67%)
Sep 07, 2021	2.200	2.390	2.200	2.390	376	+0.00(+0.00%)
Sep 03, 2021	2.390	2.390	2.390	2.390	510	-0.51(-17.59%)
Sep 02, 2021	2.240	2.900	2.240	2.900	361	+0.70(+31.82%)
Sep 01, 2021	2.290	2.300	2.200	2.200	8,054	-0.10(-4.35%)
Aug 31, 2021	2.250	2.600	2.250	2.300	4,400	+0.05(+2.22%)
Aug 30, 2021	2.350	2.550	2.205	2.250	5,900	-0.65(-22.41%)
Aug 27, 2021	2.300	2.900	2.300	2.900	13,151	+0.60(+26.09%)
Aug 26, 2021	2.500	2.500	2.300	2.300	900	+0.00(+0.00%)
Aug 25, 2021	2.400	2.500	2.200	2.300	13,400	-0.10(-4.17%)
Aug 24, 2021	2.230	2.500	2.150	2.400	16,006	+0.15(+6.67%)
Aug 23, 2021	2.300	2.300	2.250	2.250	900	-0.15(-6.25%)
Aug 19, 2021		2.400	2.400	2.400	0	-0.05(-2.04%)
Aug 16, 2021		2.450	2.450	2.450	0	-0.05(-2.00%)
Aug 06, 2021		2.500	2.500	2.500	0	-0.39(-13.49%)
Aug 05, 2021	2.900	2.900	2.890	2.890	428	+1.14(+65.14%)