Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.110	1.135	1.110	1.130	144,097	+0.01(+0.89%)
Oct 28, 2021	1.110	1.140	1.100	1.120	411,275	+0.01(+0.90%)
Oct 27, 2021	1.120	1.120	1.100	1.110	404,456	-0.02(-1.77%)
Oct 26, 2021	1.140			1.130	438,921	+0.00(+0.00%)
Oct 25, 2021	1.140	1.160	1.120	1.130	555,574	-0.03(-2.59%)
Oct 22, 2021	1.170	1.170	1.150	1.160	438,195	-0.01(-0.85%)
Oct 21, 2021	1.190	1.205	1.160	1.170	500,652	-0.02(-1.68%)
Oct 20, 2021	1.230	1.230	1.160	1.190	607,458	-0.05(-4.03%)
Oct 19, 2021	1.210	1.240	1.210	1.240	361,122	+0.02(+1.64%)
Oct 18, 2021	1.220	1.230	1.210	1.220	504,896	-0.01(-0.81%)
Oct 15, 2021	1.220	1.260	1.200	1.230	1,049,200	-0.02(-1.60%)
Oct 14, 2021	1.270	1.280	1.220	1.250	1,171,997	+0.02(+1.63%)
Oct 13, 2021	1.190	1.230	1.160	1.230	803,367	+0.01(+0.82%)
Oct 12, 2021	1.170	1.220	1.140	1.220	1,513,204	+0.06(+5.17%)
Oct 11, 2021	1.180	1.230	1.140	1.160	4,732,199	-0.17(-12.78%)
Oct 08, 2021	1.300	1.350	1.290	1.330	496,309	+0.03(+2.31%)
Oct 07, 2021	1.280	1.310	1.260	1.300	712,893	+0.06(+4.84%)
Oct 06, 2021	1.250	1.261	1.210	1.240	706,484	-0.01(-0.80%)
Oct 05, 2021	1.260	1.290	1.240	1.250	455,805	-0.02(-1.57%)
Oct 04, 2021	1.230	1.300	1.230	1.270	897,780	+0.02(+1.60%)