Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.42	45.42	45.41	45.41	122,564	+0.00(+0.00%)
Oct 28, 2021	45.41	45.42	45.41	45.41	66,100	-0.02(-0.04%)
Oct 27, 2021	45.42	45.42	45.41	45.42	116,905	+0.02(+0.04%)
Oct 26, 2021	45.41			45.41	118,791	+0.00(+0.00%)
Oct 25, 2021	45.42	45.42	45.41	45.41	167,708	-0.02(-0.04%)
Oct 22, 2021	45.41	45.42	45.39	45.42	68,774	+0.00(+0.00%)
Oct 21, 2021	45.41	45.42	45.41	45.42	223,730	+0.02(+0.04%)
Oct 20, 2021	45.42	45.42	45.41	45.41	345,152	+0.00(+0.00%)
Oct 19, 2021	45.41	45.42	45.41	45.41	7,439,839	+0.00(+0.00%)
Oct 18, 2021	45.39	45.42	45.39	45.41	7,463,420	+0.00(+0.00%)
Oct 15, 2021	45.41	45.42	45.41	45.41	946,059	-0.02(-0.04%)
Oct 14, 2021	45.41	45.42	45.41	45.42	97,643	+0.00(+0.00%)
Oct 13, 2021	45.41	45.42	45.41	45.42	337,897	+0.00(+0.00%)
Oct 12, 2021	45.41	45.42	45.41	45.42	514,986	+0.02(+0.04%)
Oct 11, 2021	45.41	45.42	45.41	45.41	485,836	-0.00(-0.00%)
Oct 08, 2021	45.39	45.42	45.39	45.41	120,481	-0.02(-0.04%)
Oct 07, 2021	45.41	45.42	45.41	45.42	483,913	+0.02(+0.04%)
Oct 06, 2021	45.42	45.42	45.41	45.41	99,254	+0.00(+0.00%)
Oct 05, 2021	45.42	45.42	45.41	45.41	114,892	+0.00(+0.00%)
Oct 04, 2021	45.42	45.42	45.42	45.41	163,908	-0.02(-0.04%)
Oct 01, 2021	45.41	45.42	45.41	45.42	219,784	+0.02(+0.04%)
Sep 30, 2021	45.42	45.42	45.41	45.41	137,210	+0.00(+0.00%)
Sep 29, 2021	45.41	45.42	45.41	45.41	108,769	+0.00(+0.00%)
Sep 28, 2021	45.41	45.42	45.41	45.41	88,745	+0.00(+0.00%)
Sep 27, 2021	45.41	45.42	45.41	45.41	283,827	+0.00(+0.00%)
Sep 24, 2021	45.41	45.42	45.41	45.41	191,431	+0.00(+0.00%)
Sep 23, 2021	45.41	45.42	45.41	45.41	94,386	+0.00(+0.00%)
Sep 22, 2021	45.41	45.42	45.41	45.41	144,557	-0.02(-0.04%)
Sep 21, 2021	45.41	45.42	45.41	45.42	65,044	+0.00(+0.00%)
Sep 20, 2021	45.41	45.42	45.41	45.42	115,830	+0.02(+0.04%)
Sep 17, 2021	45.42	45.42	45.41	45.41	63,239	+0.00(+0.00%)
Sep 16, 2021	45.41	45.42	45.41	45.41	106,996	+0.00(+0.00%)
Sep 15, 2021	45.41	45.42	45.41	45.41	101,085	-0.02(-0.04%)
Sep 14, 2021	45.41	45.42	45.41	45.42	81,834	+0.00(+0.00%)
Sep 13, 2021	45.41	45.42	45.41	45.42	74,562	+0.02(+0.04%)
Sep 10, 2021	45.42	45.42	45.41	45.41	48,093	-0.02(-0.04%)
Sep 09, 2021	45.42	45.42	45.41	45.42	95,388	+0.00(+0.00%)
Sep 08, 2021	45.41	45.42	45.41	45.42	321,275	+0.02(+0.04%)
Sep 07, 2021	45.41	45.44	45.41	45.41	307,889	+0.00(+0.00%)
Sep 03, 2021	45.41	45.42	45.41	45.41	156,596	-0.01(-0.02%)
Sep 02, 2021	45.41	45.42	45.41	45.41	106,617	+0.01(+0.02%)
Sep 01, 2021	45.41	45.42	45.41	45.41	117,597	+0.00(+0.00%)
Aug 31, 2021	45.41	45.42	45.41	45.41	184,076	+0.00(+0.00%)
Aug 30, 2021	45.42	45.42	45.41	45.41	86,282	+0.00(+0.00%)
Aug 27, 2021	45.41	45.42	45.41	45.41	113,545	+0.00(+0.00%)
Aug 26, 2021	45.42	45.42	45.41	45.41	127,479	+0.00(+0.00%)
Aug 25, 2021	45.41	45.42	45.41	45.41	113,076	+0.00(+0.00%)
Aug 24, 2021	45.41	45.42	45.41	45.41	201,121	-0.02(-0.04%)
Aug 23, 2021	45.41	45.42	45.41	45.42	58,785	+0.02(+0.04%)
Aug 20, 2021	45.41	45.42	45.41	45.41	53,152	-0.02(-0.04%)
Aug 19, 2021	45.41	45.42	45.41	45.42	112,560	+0.02(+0.04%)
Aug 18, 2021	45.42	45.42	45.41	45.41	67,248	+0.00(+0.00%)
Aug 17, 2021	45.41	45.42	45.41	45.41	143,304	-0.02(-0.04%)
Aug 16, 2021	45.41	45.42	45.41	45.42	567,876	+0.00(+0.00%)
Aug 13, 2021	45.41	45.42	45.41	45.42	121,850	+0.02(+0.04%)
Aug 12, 2021	45.42	45.42	45.41	45.41	106,747	-0.02(-0.04%)
Aug 11, 2021	45.41	45.42	45.41	45.42	143,669	+0.00(+0.00%)
Aug 10, 2021	45.42	45.42	45.41	45.42	110,959	+0.02(+0.04%)
Aug 09, 2021	45.41	45.42	45.41	45.41	561,519	+0.00(+0.00%)
Aug 06, 2021	45.41	45.42	45.41	45.41	55,266	+0.00(+0.00%)
Aug 05, 2021	45.41	45.42	45.41	45.41	118,491	+0.00(+0.00%)
Aug 04, 2021	45.41	45.42	45.41	45.41	78,141	-0.02(-0.04%)
Aug 03, 2021	45.41	45.42	45.41	45.42	55,605	+0.02(+0.04%)