Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	345.53	350.03	345.25	346.85	4,094,378	+0.16(+0.05%)
Oct 28, 2021	348.02	348.90	346.13	346.69	2,736,181	-0.70(-0.20%)
Oct 27, 2021	345.10	350.03	344.58	347.39	3,044,365	+2.91(+0.85%)
Oct 26, 2021	348.39		344.37	344.48	3,205,364	-1.92(-0.55%)
Oct 25, 2021	342.61	346.77	341.48	346.40	3,132,582	+4.92(+1.44%)
Oct 22, 2021	340.56	342.45	337.90	341.48	2,930,985	+1.28(+0.38%)
Oct 21, 2021	334.21	340.42	334.14	340.20	3,092,097	+5.96(+1.78%)
Oct 20, 2021	333.78	335.49	332.36	334.24	2,759,538	+0.22(+0.07%)
Oct 19, 2021	333.04	334.11	330.69	334.02	2,544,471	+2.78(+0.84%)
Oct 18, 2021	325.63	332.11	325.63	331.24	3,738,035	+4.29(+1.31%)
Oct 15, 2021	323.33	327.45	322.60	326.94	3,722,949	+5.93(+1.85%)
Oct 14, 2021	317.73	321.31	317.32	321.01	3,027,971	+5.38(+1.71%)
Oct 13, 2021	314.73	317.46	314.01	315.63	2,655,507	+0.45(+0.14%)
Oct 12, 2021	316.43	318.21	314.90	315.18	3,173,055	+0.77(+0.25%)
Oct 11, 2021	313.13	318.03	312.19	314.40	2,774,977	+2.45(+0.79%)
Oct 08, 2021	310.70	312.94	308.72	311.95	3,122,086	-2.93(-0.93%)
Oct 07, 2021	311.17	316.50	310.74	314.88	2,989,480	+6.64(+2.16%)
Oct 06, 2021	306.19	308.51	303.65	308.24	2,386,446	+0.82(+0.27%)
Oct 05, 2021	305.01	309.94	304.48	307.42	2,694,792	+2.81(+0.92%)
Oct 04, 2021	306.50	308.47	302.45	304.61	3,129,108	-3.16(-1.03%)
Oct 01, 2021	306.18	310.45	302.84	307.77	3,016,174	+1.49(+0.49%)
Sep 30, 2021	315.59	316.03	305.69	306.28	4,560,758	-8.09(-2.57%)
Sep 29, 2021	311.04	316.19	311.04	314.37	2,594,886	+2.92(+0.94%)
Sep 28, 2021	318.51	318.51	310.20	311.45	3,541,037	-7.10(-2.23%)
Sep 27, 2021	314.31	320.72	314.31	318.55	3,179,030	+3.66(+1.16%)
Sep 24, 2021	314.23	315.22	313.08	314.89	2,149,064	+1.47(+0.47%)
Sep 23, 2021	315.22	316.78	313.13	313.42	2,600,883	-0.02(-0.01%)
Sep 22, 2021	313.36	316.30	311.13	313.44	3,079,083	+1.60(+0.51%)
Sep 21, 2021	310.73	314.40	309.77	311.84	3,398,493	+2.81(+0.91%)
Sep 20, 2021	309.61	312.88	306.44	309.03	4,325,380	-4.16(-1.33%)
Sep 17, 2021	312.52	316.90	312.52	313.19	7,612,886	-0.67(-0.21%)
Sep 16, 2021	312.31	315.22	311.79	313.86	3,262,403	+2.82(+0.91%)
Sep 15, 2021	311.04	312.26	308.00	311.05	3,081,256	+0.23(+0.07%)
Sep 14, 2021	313.53	314.89	310.16	310.81	3,060,973	-2.17(-0.69%)
Sep 13, 2021	312.52	314.57	310.47	312.99	4,189,117	+3.27(+1.05%)
Sep 10, 2021	311.63	312.78	309.25	309.72	3,414,415	+0.17(+0.05%)
Sep 09, 2021	310.19	311.38	308.71	309.55	3,228,118	+0.18(+0.06%)
Sep 08, 2021	306.92	309.70	305.69	309.38	2,378,681	+2.45(+0.80%)
Sep 07, 2021	308.86	310.29	305.01	306.92	2,739,165	-1.30(-0.42%)
Sep 03, 2021	303.54	308.74	303.39	308.22	2,974,437	+2.43(+0.79%)
Sep 02, 2021	303.26	306.20	302.02	305.79	3,333,858	+3.82(+1.27%)
Sep 01, 2021	303.76	303.96	298.83	301.97	3,578,515	-0.83(-0.27%)
Aug 31, 2021	303.56	304.74	300.42	302.80	4,505,941	-0.85(-0.28%)
Aug 30, 2021	302.55	305.88	301.90	303.65	3,152,474	+3.45(+1.15%)
Aug 27, 2021	297.88	300.82	296.73	300.20	3,215,979	+1.76(+0.59%)
Aug 26, 2021	300.04	301.69	297.99	298.44	3,180,330	-2.23(-0.74%)
Aug 25, 2021	300.91	303.15	299.95	300.66	2,786,778	-0.95(-0.31%)
Aug 24, 2021	305.19	305.27	301.25	301.61	2,541,957	-2.64(-0.87%)
Aug 23, 2021	306.34	306.84	303.91	304.25	3,008,524	-1.39(-0.46%)
Aug 20, 2021	299.51	306.05	299.35	305.64	3,156,198	+5.89(+1.96%)
Aug 19, 2021	295.94	301.88	295.02	299.75	3,203,814	+1.25(+0.42%)
Aug 18, 2021	296.45	304.36	296.13	298.50	5,256,654	+0.74(+0.25%)
Aug 17, 2021	297.99	300.39	293.91	297.76	10,041,969	-13.27(-4.27%)
Aug 16, 2021	307.00	311.57	304.46	311.03	3,767,814	+3.46(+1.13%)
Aug 13, 2021	309.93	311.73	307.25	307.57	2,388,197	-2.51(-0.81%)
Aug 12, 2021	313.17	313.77	308.46	310.08	2,751,664	-2.77(-0.88%)
Aug 11, 2021	309.87	314.28	309.50	312.84	3,509,916	+5.12(+1.67%)
Aug 10, 2021	305.11	309.35	303.69	307.72	2,012,114	+2.53(+0.83%)
Aug 09, 2021	305.63	307.34	303.86	305.19	2,149,324	-1.00(-0.33%)
Aug 06, 2021	310.70	311.64	305.53	306.20	2,863,144	-3.03(-0.98%)
Aug 05, 2021	308.16	311.91	307.36	309.23	2,460,478	+2.60(+0.85%)
Aug 04, 2021	306.99	308.13	305.78	306.63	1,920,396	-1.51(-0.49%)
Aug 03, 2021	304.81	309.14	304.51	308.14	2,591,542	+4.38(+1.44%)