My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	252.00	252.00	232.00	238.00	13,129	-12.00(-4.80%)
Oct 28, 2021	240.00	264.00	226.00	250.00	32,370	+0.00(+0.00%)
Oct 27, 2021	276.00	280.00	240.00	250.00	77,869	-66.00(-20.89%)
Oct 26, 2021	236.00			316.00	1,359,865	+84.00(+36.21%)
Oct 25, 2021	232.00	240.00	219.00	232.00	1,923	-4.00(-1.69%)
Oct 22, 2021	240.00	240.00	228.00	236.00	1,188	-2.00(-0.84%)
Oct 21, 2021	244.00	244.00	236.00	238.00	420	-1.96(-0.82%)
Oct 20, 2021	248.00	248.00	232.00	239.96	589	-6.04(-2.46%)
Oct 19, 2021	258.00	258.00	246.00	246.00	328	-10.00(-3.91%)
Oct 18, 2021	252.00	264.00	252.00	256.00	578	+8.00(+3.23%)
Oct 15, 2021	254.00	254.00	246.02	248.00	232	-6.00(-2.36%)
Oct 14, 2021	250.00	254.00	248.00	254.00	195	+6.00(+2.42%)
Oct 13, 2021	256.00	256.00	245.32	248.00	440	-6.00(-2.36%)
Oct 12, 2021	254.00	256.00	248.02	254.00	98	+0.00(+0.00%)
Oct 11, 2021	250.00	256.02	246.00	254.00	161	+6.00(+2.42%)
Oct 08, 2021	256.00	260.00	244.00	248.00	823	-8.00(-3.12%)
Oct 07, 2021	264.00	266.00	254.02	256.00	394	-6.00(-2.29%)
Oct 06, 2021	262.00	266.00	262.00	262.00	97	-2.00(-0.76%)
Oct 05, 2021	262.00	267.58	260.00	264.00	420	+2.00(+0.76%)
Oct 04, 2021	272.00	274.00	262.00	262.00	629	-12.00(-4.38%)
Oct 01, 2021	276.00	284.00	272.00	274.00	591	+0.00(+0.00%)
Sep 30, 2021	266.00	280.00	264.02	274.00	523	+2.00(+0.74%)
Sep 29, 2021	266.00	278.00	260.00	272.00	587	+8.00(+3.03%)
Sep 28, 2021	278.00	284.00	258.00	264.00	696	-12.00(-4.35%)
Sep 27, 2021	278.00	292.00	272.00	276.00	578	-4.00(-1.43%)
Sep 24, 2021	292.00	305.00	272.00	280.00	1,375	-26.00(-8.50%)
Sep 23, 2021	262.00	314.00	252.00	306.00	5,014	+40.00(+15.04%)
Sep 22, 2021	260.00	268.00	252.00	266.00	349	+6.00(+2.31%)
Sep 21, 2021	252.00	262.00	252.00	260.00	329	+9.28(+3.70%)
Sep 20, 2021	266.00	274.00	250.00	250.72	394	-23.28(-8.50%)
Sep 17, 2021	266.00	282.00	262.00	274.00	338	+14.00(+5.38%)
Sep 16, 2021	278.00	281.56	260.00	260.00	551	-18.00(-6.47%)
Sep 15, 2021	280.00	300.00	278.00	278.00	1,835	-6.00(-2.11%)
Sep 14, 2021	280.00	296.00	270.00	284.00	1,541	-4.00(-1.39%)
Sep 13, 2021	266.00	290.00	260.00	288.00	863	+12.00(+4.35%)
Sep 10, 2021	278.00	286.00	268.00	276.00	1,852	+0.00(+0.00%)
Sep 09, 2021	258.00	276.00	252.40	276.00	2,636	+10.00(+3.76%)
Sep 08, 2021	238.00	266.00	230.00	266.00	1,461	+26.00(+10.83%)
Sep 07, 2021	230.00	240.00	230.00	240.00	267	+10.00(+4.35%)
Sep 03, 2021	238.00	238.00	230.00	230.00	134	-4.00(-1.71%)
Sep 02, 2021	234.00	238.24	226.00	234.00	354	+2.00(+0.86%)
Sep 01, 2021	230.00	236.00	230.00	232.00	439	+0.00(+0.00%)
Aug 31, 2021	230.00	234.00	226.00	232.00	400	+6.00(+2.65%)
Aug 30, 2021	232.00	236.00	224.00	226.00	275	-2.00(-0.88%)
Aug 27, 2021	226.00	232.00	226.00	228.00	253	+0.00(+0.00%)
Aug 26, 2021	230.00	240.00	224.00	228.00	690	-2.00(-0.87%)
Aug 25, 2021	232.00	232.00	226.00	230.00	168	+0.00(+0.00%)
Aug 24, 2021	224.00	234.00	222.00	230.00	600	+8.00(+3.60%)
Aug 23, 2021	226.00	226.00	220.00	222.00	522	-6.00(-2.63%)
Aug 20, 2021	220.00	236.00	220.00	228.00	855	+6.00(+2.70%)
Aug 19, 2021	224.00	226.00	222.00	222.00	270	-3.00(-1.33%)
Aug 18, 2021	224.00	228.00	222.00	225.00	226	+1.00(+0.45%)
Aug 17, 2021	228.00	228.00	214.02	224.00	1,036	-14.00(-5.88%)
Aug 16, 2021	240.00	240.00	222.00	238.00	822	+4.00(+1.71%)
Aug 13, 2021	240.00	240.00	226.00	234.00	620	+2.00(+0.86%)
Aug 12, 2021	234.00	238.00	232.00	232.00	335	-4.00(-1.69%)
Aug 11, 2021	240.00	240.00	232.00	236.00	291	-2.00(-0.84%)
Aug 10, 2021	234.00	238.00	232.00	238.00	196	+6.00(+2.59%)
Aug 09, 2021	234.00	240.00	232.00	232.00	290	-6.00(-2.52%)
Aug 06, 2021	240.00	248.00	228.00	238.00	569	-6.00(-2.46%)
Aug 05, 2021	234.00	244.00	232.00	244.00	652	+12.00(+5.17%)
Aug 04, 2021	236.00	236.00	226.00	232.00	470	-4.00(-1.69%)
Aug 03, 2021	242.00	244.00	232.02	236.00	766	-6.00(-2.48%)