Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.888	7.935	7.849	7.935	101,527	+0.08(+0.99%)
Oct 28, 2021	7.833	7.865	7.818	7.857	62,576	+0.02(+0.30%)
Oct 27, 2021	7.826	7.833	7.795	7.833	48,511	+0.04(+0.50%)
Oct 26, 2021	7.787			7.795	66,008	+0.00(+0.00%)
Oct 25, 2021	7.818	7.833	7.787	7.795	102,466	-0.05(-0.69%)
Oct 22, 2021	7.818	7.849	7.787	7.849	81,445	+0.06(+0.80%)
Oct 21, 2021	7.802	7.779	7.779	7.787	97,155	+0.01(+0.10%)
Oct 20, 2021	7.795	7.840	7.779	7.779	103,950	-0.02(-0.30%)
Oct 19, 2021	7.849	7.849	7.787	7.802	119,507	-0.02(-0.30%)
Oct 18, 2021	7.787	7.865	7.779	7.826	79,127	-0.01(-0.17%)
Oct 15, 2021	7.886	7.893	7.808	7.839	72,849	-0.03(-0.39%)
Oct 14, 2021	7.832	7.886	7.832	7.870	82,548	+0.06(+0.79%)
Oct 13, 2021	7.909	7.909	7.747	7.808	87,572	-0.08(-0.98%)
Oct 12, 2021	7.948	7.960	7.747	7.886	84,378	-0.02(-0.20%)
Oct 11, 2021	7.855	7.924	7.824	7.901	58,338	+0.08(+0.99%)
Oct 08, 2021	7.801	7.893	7.754	7.824	115,792	+0.05(+0.70%)
Oct 07, 2021	7.832	7.869	7.754	7.770	81,701	+0.01(+0.10%)
Oct 06, 2021	7.646	7.762	7.638	7.762	101,475	+0.09(+1.21%)
Oct 05, 2021	7.607	7.700	7.607	7.669	97,466	+0.06(+0.81%)
Oct 04, 2021	7.662	7.677	7.576	7.607	106,502	-0.06(-0.81%)
Oct 01, 2021	7.592	7.669	7.592	7.669	58,576	+0.12(+1.64%)
Sep 30, 2021	7.638	7.720	7.546	7.546	195,013	-0.06(-0.81%)
Sep 29, 2021	7.499	7.683	7.484	7.607	103,637	+0.10(+1.34%)
Sep 28, 2021	7.538	7.615	7.507	7.507	136,474	-0.07(-0.92%)
Sep 27, 2021	7.607	7.692	7.561	7.576	139,784	-0.06(-0.81%)
Sep 24, 2021	7.723	7.839	7.584	7.638	184,708	-0.14(-1.79%)
Sep 23, 2021	7.863	7.924	7.723	7.777	185,016	-0.02(-0.20%)
Sep 22, 2021	7.777	7.870	7.770	7.793	114,591	+0.09(+1.20%)
Sep 21, 2021	7.600	7.801	7.515	7.700	180,654	+0.13(+1.74%)
Sep 20, 2021	7.839	7.855	7.530	7.569	442,215	-0.36(-4.49%)
Sep 17, 2021	8.234	8.234	7.839	7.924	231,238	-0.31(-3.76%)
Sep 16, 2021	8.466	8.475	8.226	8.234	346,831	-0.24(-2.83%)
Sep 15, 2021	8.535	8.568	8.427	8.473	172,769	-0.09(-1.06%)
Sep 14, 2021	8.533	8.618	8.449	8.564	103,738	+0.02(+0.27%)
Sep 13, 2021	8.472	8.590	8.426	8.541	215,642	+0.12(+1.37%)
Sep 10, 2021	8.357	8.434	8.312	8.426	139,194	+0.09(+1.11%)
Sep 09, 2021	8.257	8.341	8.257	8.334	91,120	+0.10(+1.21%)
Sep 08, 2021	8.126	8.249	8.065	8.234	85,742	+0.14(+1.71%)
Sep 07, 2021	8.126	8.157	8.003	8.096	162,030	-0.02(-0.19%)
Sep 03, 2021	8.242	8.288	8.111	8.111	118,521	-0.14(-1.68%)
Sep 02, 2021	8.318	8.326	8.234	8.249	160,457	-0.08(-0.92%)
Sep 01, 2021	8.326	8.341	8.280	8.326	84,851	+0.03(+0.37%)
Aug 31, 2021	8.349	8.364	8.265	8.295	199,867	-0.02(-0.18%)
Aug 30, 2021	8.295	8.311	8.265	8.311	101,226	+0.06(+0.74%)
Aug 27, 2021	8.211	8.318	8.188	8.249	102,261	+0.09(+1.13%)
Aug 26, 2021	8.295	8.295	8.157	8.157	153,502	-0.14(-1.67%)
Aug 25, 2021	8.218	8.348	8.203	8.295	80,331	+0.11(+1.31%)
Aug 24, 2021	8.157	8.234	8.142	8.188	245,737	+0.03(+0.41%)
Aug 23, 2021	8.057	8.157	8.057	8.154	91,979	+0.11(+1.40%)
Aug 20, 2021	8.073	8.134	8.034	8.042	73,529	+0.01(+0.10%)
Aug 19, 2021	8.011	8.134	7.980	8.034	185,354	+0.00(+0.00%)
Aug 18, 2021	8.019	8.050	7.957	8.034	147,581	-0.04(-0.55%)
Aug 17, 2021	8.071	8.138	8.033	8.078	177,220	-0.01(-0.09%)
Aug 16, 2021	8.086	8.142	8.033	8.086	182,266	+0.00(+0.00%)
Aug 13, 2021	8.071	8.101	8.048	8.086	150,899	+0.05(+0.57%)
Aug 12, 2021	7.987	8.116	7.941	8.040	223,293	+0.07(+0.86%)
Aug 11, 2021	7.865	7.979	7.853	7.972	188,930	+0.14(+1.75%)
Aug 10, 2021	7.834	7.888	7.819	7.834	159,137	+0.02(+0.20%)
Aug 09, 2021	7.872	7.880	7.788	7.819	165,037	-0.02(-0.19%)
Aug 06, 2021	7.888	7.918	7.819	7.834	247,796	-0.03(-0.39%)
Aug 05, 2021	7.773	7.865	7.720	7.865	306,071	+0.13(+1.68%)
Aug 04, 2021	7.689	7.735	7.666	7.735	374,671	+0.08(+1.10%)
Aug 03, 2021	7.613	7.651	7.575	7.651	278,446	+0.09(+1.21%)
Aug 02, 2021	7.453	7.590	7.438	7.560	282,447	+0.11(+1.54%)
Jul 30, 2021	7.476	7.483	7.415	7.445	112,736	-0.01(-0.10%)
Jul 29, 2021	7.438	7.476	7.422	7.453	61,429	+0.04(+0.51%)
Jul 28, 2021	7.445	7.475	7.407	7.415	96,956	-0.01(-0.10%)
Jul 27, 2021	7.514	7.537	7.392	7.422	87,296	-0.09(-1.22%)
Jul 26, 2021	7.544	7.552	7.495	7.514	77,833	-0.03(-0.40%)
Jul 23, 2021	7.521	7.544	7.468	7.544	72,171	+0.05(+0.61%)
Jul 22, 2021	7.529	7.533	7.491	7.499	155,202	+0.01(+0.10%)
Jul 21, 2021	7.430	7.491	7.415	7.491	119,909	+0.07(+0.93%)
Jul 20, 2021	7.369	7.445	7.350	7.422	97,297	+0.12(+1.59%)
Jul 19, 2021	7.427	7.465	7.298	7.306	235,807	-0.17(-2.33%)
Jul 16, 2021	7.480	7.495	7.459	7.480	101,629	+0.01(+0.10%)
Jul 15, 2021	7.518	7.552	7.450	7.473	145,453	-0.04(-0.50%)
Jul 14, 2021	7.556	7.556	7.495	7.510	97,381	-0.03(-0.40%)
Jul 13, 2021	7.548	7.556	7.533	7.541	119,108	+0.01(+0.10%)
Jul 12, 2021	7.518	7.548	7.518	7.533	81,929	+0.02(+0.30%)
Jul 09, 2021	7.488	7.555	7.465	7.510	110,332	+0.07(+0.92%)
Jul 08, 2021	7.464	7.495	7.404	7.442	125,755	-0.01(-0.10%)
Jul 07, 2021	7.510	7.525	7.450	7.450	114,882	-0.06(-0.81%)
Jul 06, 2021	7.503	7.526	7.435	7.510	91,906	+0.04(+0.51%)
Jul 02, 2021	7.488	7.488	7.442	7.473	84,775	+0.02(+0.30%)
Jul 01, 2021	7.404	7.450	7.382	7.450	84,842	+0.10(+1.34%)
Jun 30, 2021	7.435	7.451	7.351	7.351	159,537	-0.08(-1.02%)
Jun 29, 2021	7.374	7.427	7.373	7.427	87,524	+0.08(+1.03%)
Jun 28, 2021	7.314	7.389	7.314	7.351	53,886	+0.03(+0.41%)
Jun 25, 2021	7.374	7.389	7.321	7.321	96,342	-0.05(-0.72%)
Jun 24, 2021	7.389	7.389	7.346	7.374	114,865	+0.04(+0.52%)
Jun 23, 2021	7.321	7.359	7.321	7.336	85,085	+0.00(+0.00%)
Jun 22, 2021	7.314	7.344	7.291	7.336	85,556	+0.02(+0.31%)
Jun 21, 2021	7.208	7.328	7.208	7.314	165,608	+0.12(+1.68%)
Jun 18, 2021	7.336	7.359	7.185	7.192	347,889	-0.14(-1.96%)
Jun 17, 2021	7.488	7.488	7.329	7.336	233,354	-0.16(-2.12%)
Jun 16, 2021	7.548	7.548	7.495	7.495	127,506	-0.06(-0.78%)
Jun 15, 2021	7.479	7.561	7.456	7.554	176,582	+0.05(+0.70%)
Jun 14, 2021	7.494	7.501	7.441	7.501	121,507	+0.05(+0.60%)
Jun 11, 2021	7.509	7.509	7.434	7.456	82,299	-0.02(-0.20%)
Jun 10, 2021	7.486	7.531	7.426	7.471	159,551	-0.01(-0.10%)
Jun 09, 2021	7.486	7.486	7.449	7.479	84,093	+0.02(+0.30%)
Jun 08, 2021	7.471	7.485	7.441	7.456	106,303	+0.00(+0.00%)
Jun 07, 2021	7.561	7.561	7.456	7.456	121,566	-0.11(-1.39%)
Jun 04, 2021	7.576	7.576	7.531	7.561	86,075	+0.03(+0.40%)
Jun 03, 2021	7.441	7.546	7.434	7.531	104,338	+0.04(+0.50%)
Jun 02, 2021	7.569	7.584	7.464	7.494	130,891	-0.08(-0.99%)
Jun 01, 2021	7.614	7.633	7.539	7.569	151,721	-0.02(-0.30%)
May 28, 2021	7.584	7.599	7.516	7.591	119,896	+0.05(+0.70%)
May 27, 2021	7.524	7.539	7.486	7.539	54,392	+0.04(+0.50%)
May 26, 2021	7.464	7.509	7.441	7.501	101,354	+0.04(+0.50%)
May 25, 2021	7.449	7.464	7.411	7.464	86,079	+0.07(+0.91%)
May 24, 2021	7.441	7.464	7.389	7.396	125,761	+0.00(+0.00%)
May 21, 2021	7.434	7.434	7.381	7.396	66,162	+0.02(+0.31%)
May 20, 2021	7.351	7.389	7.328	7.374	86,658	+0.06(+0.82%)
May 19, 2021	7.328	7.366	7.261	7.313	101,448	-0.02(-0.31%)
May 18, 2021	7.404	7.419	7.321	7.336	324,013	-0.09(-1.19%)
May 17, 2021	7.424	7.454	7.406	7.424	85,907	+0.03(+0.40%)
May 14, 2021	7.424	7.469	7.394	7.394	99,917	+0.03(+0.41%)
May 13, 2021	7.268	7.387	7.253	7.365	159,717	+0.13(+1.86%)
May 12, 2021	7.447	7.454	7.223	7.230	202,180	-0.22(-3.00%)
May 11, 2021	7.409	7.469	7.394	7.454	130,715	-0.01(-0.10%)
May 10, 2021	7.424	7.469	7.424	7.462	97,481	+0.04(+0.50%)
May 07, 2021	7.424	7.447	7.394	7.424	65,716	+0.00(+0.00%)
May 06, 2021	7.409	7.439	7.365	7.424	116,160	+0.01(+0.10%)
May 05, 2021	7.432	7.432	7.402	7.417	73,668	-0.01(-0.10%)
May 04, 2021	7.409	7.424	7.353	7.424	68,264	+0.02(+0.25%)
May 03, 2021	7.387	7.417	7.371	7.406	92,490	+0.06(+0.76%)
Apr 30, 2021	7.342	7.365	7.312	7.350	67,010	+0.02(+0.31%)
Apr 29, 2021	7.342	7.342	7.290	7.327	151,697	+0.01(+0.20%)
Apr 28, 2021	7.312	7.312	7.283	7.312	83,068	+0.01(+0.10%)
Apr 27, 2021	7.320	7.320	7.275	7.305	91,103	-0.01(-0.20%)
Apr 26, 2021	7.327	7.327	7.294	7.320	81,137	-0.01(-0.10%)
Apr 23, 2021	7.297	7.327	7.275	7.327	109,226	+0.05(+0.72%)
Apr 22, 2021	7.268	7.282	7.253	7.275	169,392	+0.03(+0.41%)
Apr 21, 2021	7.185	7.275	7.185	7.245	89,714	+0.05(+0.73%)
Apr 20, 2021	7.156	7.193	7.126	7.193	97,481	+0.04(+0.52%)
Apr 19, 2021	7.118	7.185	7.111	7.156	108,525	+0.03(+0.42%)
Apr 16, 2021	7.245	7.245	7.126	7.126	185,216	-0.12(-1.72%)
Apr 15, 2021	7.258	7.266	7.206	7.251	142,189	-0.01(-0.10%)
Apr 14, 2021	7.258	7.266	7.214	7.258	125,356	+0.03(+0.41%)
Apr 13, 2021	7.162	7.229	7.151	7.229	108,059	+0.09(+1.24%)
Apr 12, 2021	7.154	7.184	7.132	7.140	161,457	+0.00(+0.00%)
Apr 09, 2021	7.125	7.147	7.108	7.140	162,024	+0.04(+0.52%)
Apr 08, 2021	7.021	7.103	7.017	7.103	111,367	+0.10(+1.48%)
Apr 07, 2021	6.932	7.014	6.917	6.999	197,743	+0.09(+1.29%)
Apr 06, 2021	6.940	6.940	6.903	6.910	90,564	+0.01(+0.11%)
Apr 05, 2021	6.925	6.945	6.888	6.903	167,036	-0.01(-0.21%)
Apr 01, 2021	6.940	6.942	6.903	6.917	95,999	-0.02(-0.32%)
Mar 31, 2021	6.888	6.962	6.888	6.940	119,783	+0.07(+0.97%)
Mar 30, 2021	6.895	6.925	6.866	6.873	112,894	-0.01(-0.11%)
Mar 29, 2021	6.895	6.917	6.880	6.880	57,274	+0.00(+0.05%)
Mar 26, 2021	6.880	6.910	6.873	6.877	92,623	-0.00(-0.05%)
Mar 25, 2021	6.836	6.895	6.829	6.880	75,531	+0.02(+0.32%)
Mar 24, 2021	6.873	6.895	6.843	6.858	123,790	+0.02(+0.33%)
Mar 23, 2021	6.836	6.895	6.836	6.836	129,794	+0.00(+0.00%)
Mar 22, 2021	6.880	6.903	6.821	6.836	208,930	-0.05(-0.75%)
Mar 19, 2021	6.888	6.932	6.862	6.888	103,560	+0.00(+0.00%)
Mar 18, 2021	6.940	6.962	6.866	6.888	112,286	-0.07(-1.06%)
Mar 17, 2021	6.999	7.014	6.962	6.962	92,399	-0.07(-1.03%)
Mar 16, 2021	7.071	7.071	7.012	7.034	140,820	-0.01(-0.21%)
Mar 15, 2021	7.049	7.071	6.990	7.049	141,175	+0.04(+0.52%)
Mar 12, 2021	7.005	7.016	6.983	7.012	148,975	+0.03(+0.37%)
Mar 11, 2021	6.917	7.012	6.917	6.986	92,503	+0.07(+1.01%)
Mar 10, 2021	6.917	6.924	6.872	6.917	82,887	+0.01(+0.21%)
Mar 09, 2021	6.909	6.924	6.872	6.902	55,153	+0.04(+0.64%)
Mar 08, 2021	6.821	6.872	6.814	6.858	83,569	+0.07(+0.97%)
Mar 05, 2021	6.814	6.843	6.758	6.792	96,732	+0.02(+0.33%)
Mar 04, 2021	6.894	6.917	6.725	6.770	135,630	-0.10(-1.39%)
Mar 03, 2021	6.880	6.931	6.858	6.865	89,348	+0.01(+0.11%)
Mar 02, 2021	6.821	6.894	6.816	6.858	67,205	+0.04(+0.54%)
Mar 01, 2021	6.784	6.850	6.784	6.821	121,463	+0.07(+0.98%)
Feb 26, 2021	6.689	6.777	6.689	6.755	218,769	+0.07(+0.99%)
Feb 25, 2021	6.777	6.792	6.667	6.689	98,495	-0.10(-1.52%)
Feb 24, 2021	6.762	6.792	6.740	6.792	196,864	+0.03(+0.43%)
Feb 23, 2021	6.718	6.770	6.696	6.762	70,738	+0.01(+0.22%)
Feb 22, 2021	6.770	6.784	6.740	6.747	96,439	-0.02(-0.33%)
Feb 19, 2021	6.799	6.825	6.725	6.770	155,778	-0.06(-0.86%)
Feb 18, 2021	6.850	6.850	6.777	6.828	88,325	-0.01(-0.11%)
Feb 17, 2021	6.872	6.872	6.806	6.836	112,652	-0.03(-0.40%)
Feb 16, 2021	6.892	6.929	6.834	6.863	151,860	-0.04(-0.53%)
Feb 12, 2021	6.849	6.929	6.849	6.900	116,815	+0.05(+0.75%)
Feb 11, 2021	6.805	6.885	6.805	6.849	152,631	+0.01(+0.21%)
Feb 10, 2021	6.841	6.892	6.827	6.834	140,925	-0.01(-0.21%)
Feb 09, 2021	6.805	6.849	6.788	6.849	121,582	+0.06(+0.86%)
Feb 08, 2021	6.710	6.805	6.696	6.790	156,329	+0.11(+1.64%)
Feb 05, 2021	6.666	6.681	6.601	6.681	158,770	+0.04(+0.55%)
Feb 04, 2021	6.695	6.695	6.623	6.644	167,595	-0.02(-0.33%)
Feb 03, 2021	6.695	6.717	6.652	6.666	161,302	+0.02(+0.33%)
Feb 02, 2021	6.637	6.644	6.623	6.644	99,257	+0.05(+0.77%)
Feb 01, 2021	6.593	6.630	6.564	6.593	135,837	+0.01(+0.11%)
Jan 29, 2021	6.579	6.623	6.564	6.586	100,773	-0.06(-0.88%)
Jan 28, 2021	6.572	6.681	6.557	6.644	110,855	+0.06(+0.89%)
Jan 27, 2021	6.593	6.623	6.557	6.586	136,432	-0.05(-0.77%)
Jan 26, 2021	6.666	6.681	6.601	6.637	85,216	-0.04(-0.55%)
Jan 25, 2021	6.674	6.692	6.637	6.674	89,997	+0.00(+0.00%)
Jan 22, 2021	6.652	6.768	6.637	6.674	134,228	+0.02(+0.33%)
Jan 21, 2021	6.608	6.666	6.608	6.652	108,353	+0.02(+0.33%)
Jan 20, 2021	6.623	6.644	6.608	6.630	73,249	+0.03(+0.44%)
Jan 19, 2021	6.572	6.630	6.557	6.601	72,022	+0.01(+0.11%)
Jan 15, 2021	6.637	6.644	6.586	6.593	70,473	-0.04(-0.55%)
Jan 14, 2021	6.550	6.637	6.550	6.630	86,930	+0.09(+1.34%)
Jan 13, 2021	6.520	6.542	6.506	6.542	53,177	+0.03(+0.45%)
Jan 12, 2021	6.535	6.535	6.480	6.513	88,456	-0.01(-0.22%)
Jan 11, 2021	6.455	6.564	6.448	6.528	179,642	-0.01(-0.11%)
Jan 08, 2021	6.564	6.564	6.484	6.535	141,906	+0.04(+0.56%)
Jan 07, 2021	6.513	6.535	6.484	6.499	90,769	+0.01(+0.11%)
Jan 06, 2021	6.491	6.520	6.469	6.491	74,022	-0.01(-0.11%)
Jan 05, 2021	6.418	6.506	6.403	6.499	107,616	+0.08(+1.25%)
Jan 04, 2021	6.579	6.579	6.411	6.418	194,311	-0.09(-1.35%)
Dec 31, 2020		6.506	6.506	6.506	54,820	-0.08(-1.22%)
Dec 30, 2020	6.550	6.586	6.542	6.586	54,820	+0.03(+0.44%)
Dec 29, 2020	6.579	6.586	6.542	6.557	230,181	-0.04(-0.64%)
Dec 28, 2020	6.628	6.640	6.577	6.599	87,937	-0.01(-0.22%)
Dec 24, 2020	6.541	6.621	6.541	6.613	108,353	+0.09(+1.33%)
Dec 23, 2020	6.512	6.563	6.490	6.526	104,465	+0.03(+0.45%)
Dec 22, 2020	6.483	6.512	6.461	6.498	126,634	+0.04(+0.56%)
Dec 21, 2020	6.447	6.483	6.411	6.461	122,258	+0.01(+0.11%)
Dec 18, 2020	6.490	6.541	6.440	6.454	107,662	-0.01(-0.22%)
Dec 17, 2020	6.512	6.530	6.425	6.469	134,435	-0.01(-0.22%)
Dec 16, 2020	6.541	6.557	6.469	6.483	108,415	-0.06(-0.88%)
Dec 15, 2020	6.512	6.570	6.512	6.541	136,363	+0.03(+0.44%)
Dec 14, 2020	6.548	6.570	6.490	6.512	151,429	-0.03(-0.44%)
Dec 11, 2020	6.555	6.568	6.534	6.541	92,598	-0.01(-0.22%)
Dec 10, 2020	6.599	6.604	6.519	6.555	167,363	-0.03(-0.41%)
Dec 09, 2020	6.590	6.618	6.554	6.583	96,783	+0.02(+0.33%)
Dec 08, 2020	6.561	6.590	6.511	6.561	188,324	+0.01(+0.22%)
Dec 07, 2020	6.496	6.597	6.492	6.547	209,114	+0.02(+0.33%)
Dec 04, 2020	6.525	6.604	6.475	6.525	209,657	+0.03(+0.44%)
Dec 03, 2020	6.453	6.532	6.432	6.496	117,298	+0.07(+1.12%)
Dec 02, 2020	6.353	6.461	6.353	6.425	152,218	+0.09(+1.36%)
Dec 01, 2020	6.353	6.364	6.317	6.338	187,807	+0.01(+0.11%)
Nov 30, 2020	6.338	6.367	6.267	6.331	170,540	+0.04(+0.68%)
Nov 27, 2020	6.252	6.310	6.252	6.288	33,990	+0.03(+0.46%)
Nov 25, 2020	6.288	6.288	6.202	6.260	89,017	+0.00(+0.00%)
Nov 24, 2020	6.138	6.310	6.130	6.260	141,043	+0.14(+2.23%)
Nov 23, 2020	6.094	6.152	6.080	6.123	89,362	+0.05(+0.83%)
Nov 20, 2020	6.102	6.102	6.059	6.073	78,430	-0.03(-0.47%)
Nov 19, 2020	6.073	6.102	6.066	6.102	116,355	+0.02(+0.35%)
Nov 18, 2020	6.080	6.109	6.066	6.080	89,893	-0.01(-0.24%)
Nov 17, 2020	6.087	6.123	6.073	6.094	61,015	+0.01(+0.12%)
Nov 16, 2020	6.094	6.116	6.066	6.087	131,040	+0.01(+0.15%)
Nov 13, 2020	6.064	6.085	5.986	6.078	104,110	+0.04(+0.71%)
Nov 12, 2020	6.078	6.142	5.979	6.036	128,006	-0.04(-0.59%)
Nov 11, 2020	5.957	6.103	5.936	6.071	177,394	+0.16(+2.65%)
Nov 10, 2020	5.843	5.929	5.843	5.915	64,788	+0.07(+1.22%)
Nov 09, 2020	5.886	5.907	5.829	5.843	74,393	+0.04(+0.74%)
Nov 06, 2020	5.737	5.801	5.729	5.801	122,375	+0.09(+1.49%)
Nov 05, 2020	5.630	5.740	5.630	5.715	68,552	+0.10(+1.77%)
Nov 04, 2020	5.623	5.648	5.577	5.616	85,018	+0.04(+0.77%)
Nov 03, 2020	5.544	5.594	5.516	5.573	83,266	+0.04(+0.77%)