Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1410	0.1410	0.1315	0.1368	182,783	-0.00(-2.98%)
Oct 28, 2021	0.1395	0.1444	0.1310	0.1410	295,483	+0.00(+2.32%)
Oct 27, 2021	0.1330	0.1405	0.1320	0.1378	167,233	-0.00(-2.27%)
Oct 26, 2021	0.1449			0.1410	293,010	-0.00(-2.69%)
Oct 25, 2021	0.1347	0.1449	0.1301	0.1449	262,801	+0.00(+1.68%)
Oct 22, 2021	0.1357	0.1450	0.1301	0.1425	548,980	+0.00(+1.93%)
Oct 21, 2021	0.1494	0.1494	0.1312	0.1398	511,819	-0.01(-4.51%)
Oct 20, 2021	0.1494	0.1494	0.1410	0.1464	226,433	-0.00(-2.07%)
Oct 19, 2021	0.1499	0.1570	0.1412	0.1495	205,037	+0.00(+0.00%)
Oct 18, 2021	0.1450	0.1525	0.1440	0.1495	611,949	-0.00(-0.86%)
Oct 15, 2021	0.1410	0.1540	0.1410	0.1508	185,178	+0.00(+0.53%)
Oct 14, 2021	0.1500	0.1513	0.1410	0.1500	456,046	+0.01(+3.45%)
Oct 13, 2021	0.1509	0.1509	0.1400	0.1450	649,934	-0.01(-3.91%)
Oct 12, 2021	0.1500	0.1988	0.1450	0.1509	3,863,055	+0.00(+0.53%)
Oct 11, 2021	0.1452	0.1502	0.1450	0.1501	209,042	+0.00(+1.08%)
Oct 08, 2021	0.1583	0.1583	0.1450	0.1485	334,486	-0.01(-4.56%)
Oct 07, 2021	0.1450	0.1560	0.1400	0.1556	351,325	+0.01(+9.89%)
Oct 06, 2021	0.1350	0.1416	0.1350	0.1416	260,112	+0.01(+4.50%)
Oct 05, 2021	0.1340	0.1430	0.1311	0.1355	676,664	+0.00(+0.44%)
Oct 04, 2021	0.1500	0.1500	0.1301	0.1349	1,199,271	-0.01(-9.95%)