Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	108.38		107.62	107.98	360,631	-0.62(-0.57%)
Oct 28, 2021	107.94	108.61	107.85	108.60	318,073	+0.85(+0.79%)
Oct 27, 2021	109.64	109.42	107.74	107.75	594,818	-1.95(-1.78%)
Oct 26, 2021	109.98		109.69	109.70	482,100	-0.27(-0.25%)
Oct 25, 2021	110.16			109.97	266,077	-0.01(-0.01%)
Oct 22, 2021	109.88		109.45	109.98	469,793	+0.42(+0.38%)
Oct 21, 2021	109.98	110.14	109.10	109.56	295,034	-0.63(-0.57%)
Oct 20, 2021	108.65	110.27	108.64	110.19	439,101	+1.38(+1.27%)
Oct 19, 2021	108.52	108.83	108.25	108.81	345,785	+0.64(+0.59%)
Oct 18, 2021	108.30	108.75	107.86	108.17	1,524,024	-0.46(-0.42%)
Oct 15, 2021	109.30	109.48	108.63	108.63	516,597	-0.08(-0.08%)
Oct 14, 2021	107.62	108.75	107.48	108.71	691,248	+1.67(+1.56%)
Oct 13, 2021	106.67	107.28	105.58	107.04	526,370	+0.23(+0.21%)
Oct 12, 2021	107.04	107.42	106.50	106.81	392,992	-0.21(-0.20%)
Oct 11, 2021	108.02	108.27	106.99	107.03	258,408	-0.70(-0.65%)
Oct 08, 2021	107.86	108.31	107.68	107.72	320,213	-0.14(-0.13%)
Oct 07, 2021	107.78	108.61	107.70	107.86	398,882	+0.53(+0.49%)
Oct 06, 2021	106.37	107.41	105.50	107.33	553,713	+0.13(+0.12%)
Oct 05, 2021	107.22	107.89	106.59	107.20	673,973	+0.41(+0.39%)
Oct 04, 2021	106.40	107.50	106.25	106.79	2,260,521	+0.40(+0.38%)