Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.25	29.27	29.17	29.21	29,940	-0.03(-0.09%)
Oct 28, 2021	29.19	29.23	29.16	29.23	10,746	-0.01(-0.05%)
Oct 27, 2021	29.44	29.45	29.12	29.25	21,345	-0.23(-0.78%)
Oct 26, 2021	29.59			29.47	5,151	+0.03(+0.10%)
Oct 25, 2021	29.46	29.50	29.44	29.45	11,434	-0.09(-0.30%)
Oct 22, 2021	29.41	29.53	29.41	29.53	3,447	+0.18(+0.62%)
Oct 21, 2021	29.38	29.38	29.29	29.35	13,397	-0.09(-0.31%)
Oct 20, 2021	29.30	29.45	29.24	29.45	14,396	+0.14(+0.48%)
Oct 19, 2021	29.15	29.35	29.15	29.30	13,428	+0.09(+0.29%)
Oct 18, 2021	29.13	29.22	29.11	29.22	96,859	-0.09(-0.32%)
Oct 15, 2021	29.30	29.36	29.27	29.31	11,380	+0.14(+0.47%)
Oct 14, 2021	29.01	29.25	28.98	29.17	38,690	+0.46(+1.60%)
Oct 13, 2021	28.86	28.89	28.71	28.71	70,730	-0.31(-1.08%)
Oct 12, 2021	28.99	29.07	28.94	29.03	20,694	-0.06(-0.22%)
Oct 11, 2021	29.28	29.28	29.02	29.09	13,148	-0.10(-0.35%)
Oct 08, 2021	29.06	29.22	29.06	29.19	11,290	+0.05(+0.17%)
Oct 07, 2021	29.08	29.27	29.08	29.14	12,608	+0.21(+0.71%)
Oct 06, 2021	28.84	28.94	28.67	28.94	7,371	-0.01(-0.03%)
Oct 05, 2021	28.99	29.08	28.88	28.95	12,149	+0.15(+0.51%)
Oct 04, 2021	28.79	29.24	28.73	28.80	54,728	-0.07(-0.24%)