Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	306.42	311.32	305.66	307.93	1,960,093	+1.20(+0.39%)
Oct 28, 2021	305.27	307.20	304.47	306.73	1,621,937	-0.97(-0.32%)
Oct 27, 2021	308.21	310.07	305.57	307.70	1,592,208	+2.12(+0.69%)
Oct 26, 2021	306.61		305.49	305.58	1,109,696	+0.09(+0.03%)
Oct 25, 2021	303.94	306.56	302.87	305.49	1,270,224	+2.44(+0.81%)
Oct 22, 2021	301.98	303.86	301.80	303.05	1,259,235	+2.74(+0.91%)
Oct 21, 2021	300.18	300.59	297.52	300.31	888,315	+0.09(+0.03%)
Oct 20, 2021	300.16	300.98	299.25	300.23	772,561	+0.52(+0.17%)
Oct 19, 2021	297.16	300.00	296.13	299.71	1,020,826	+2.61(+0.88%)
Oct 18, 2021	296.43	297.63	294.97	297.09	1,047,566	-0.26(-0.09%)
Oct 15, 2021	297.61	298.61	295.75	297.35	1,275,509	-0.51(-0.17%)
Oct 14, 2021	293.60	298.22	292.92	297.86	1,167,684	+7.51(+2.59%)
Oct 13, 2021	288.22	291.46	287.35	290.36	1,485,442	+5.00(+1.75%)
Oct 12, 2021	285.27	286.60	283.82	285.36	1,102,828	+0.94(+0.33%)
Oct 11, 2021	285.12	287.65	284.29	284.43	776,196	-1.30(-0.46%)
Oct 08, 2021	289.07	289.70	285.24	285.73	942,793	-2.87(-0.99%)
Oct 07, 2021	287.01	291.70	286.94	288.59	1,426,206	+3.00(+1.05%)
Oct 06, 2021	283.46	285.78	280.02	285.59	2,125,322	-1.72(-0.60%)
Oct 05, 2021	284.42	289.07	283.86	287.31	1,409,722	+3.07(+1.08%)
Oct 04, 2021	286.01	287.44	281.69	284.24	1,549,592	-3.09(-1.07%)