Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.05	60.73	58.62	59.81	964,445	+1.17(+2.00%)
Oct 28, 2021	66.09	66.34	57.54	58.64	2,329,168	-15.08(-20.46%)
Oct 27, 2021	74.00	74.95	73.30	73.72	525,127	-0.40(-0.54%)
Oct 26, 2021	77.64		74.00	74.12	400,821	-3.04(-3.94%)
Oct 25, 2021	71.73	77.85	71.22	77.16	838,244	+5.70(+7.98%)
Oct 22, 2021	71.17	72.36	69.83	71.46	479,593	-0.49(-0.68%)
Oct 21, 2021	71.53	73.45	71.53	71.95	500,192	+0.01(+0.01%)
Oct 20, 2021	73.19	73.64	70.92	71.94	430,220	-1.31(-1.79%)
Oct 19, 2021	72.45	73.93	71.43	73.25	629,521	+1.67(+2.33%)
Oct 18, 2021	70.63	72.86	69.39	71.58	668,651	+0.76(+1.07%)
Oct 15, 2021	70.99	71.91	68.98	70.82	393,574	+0.62(+0.88%)
Oct 14, 2021	67.67	71.28	67.67	70.20	981,718	+3.20(+4.78%)
Oct 13, 2021	67.17	68.47	66.73	67.00	1,032,869	+0.06(+0.09%)
Oct 12, 2021	67.20	68.72	66.30	66.94	461,294	+0.00(+0.00%)
Oct 11, 2021	66.89	68.41	66.87	66.94	912,886	-0.17(-0.25%)
Oct 08, 2021	69.06	69.75	67.08	67.11	305,282	-1.76(-2.56%)
Oct 07, 2021	68.14	70.58	68.14	68.87	336,385	+1.72(+2.56%)
Oct 06, 2021	64.37	68.23	64.11	67.15	457,753	+2.39(+3.69%)
Oct 05, 2021	64.61	65.27	63.86	64.76	517,038	-0.09(-0.14%)
Oct 04, 2021	66.58	66.58	63.81	64.85	563,693	-1.92(-2.88%)