Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.76	37.76	36.36	36.52	247,000	-1.16(-3.08%)
Jan 28, 2021	37.18	37.83	37.14	37.68	759,960	+0.54(+1.45%)
Jan 27, 2021	37.94	38.04	36.61	37.14	1,230,093	-1.63(-4.20%)
Jan 26, 2021	39.28	39.28	38.54	38.77	114,612	-0.04(-0.10%)
Jan 25, 2021	39.38	39.38	38.36	38.81	200,325	-0.43(-1.10%)
Jan 22, 2021	39.00	39.34	38.90	39.24	369,500	-0.74(-1.85%)
Jan 21, 2021	40.43	40.68	39.75	39.98	204,058	-0.10(-0.25%)
Jan 20, 2021	40.10	40.27	39.82	40.08	279,408	+0.46(+1.16%)
Jan 19, 2021	40.00	40.40	39.30	39.62	312,430	+0.18(+0.46%)
Jan 15, 2021	40.29	40.29	39.09	39.44	210,500	-1.52(-3.71%)
Jan 14, 2021	40.61	41.07	40.45	40.96	432,574	+0.86(+2.14%)
Jan 13, 2021	40.51	40.55	40.00	40.10	607,832	-0.46(-1.13%)
Jan 12, 2021	40.00	40.63	39.82	40.56	195,837	+0.31(+0.77%)
Jan 11, 2021	40.00	40.43	39.50	40.25	260,163	-0.91(-2.22%)
Jan 08, 2021	41.60	41.60	40.68	41.16	252,200	-0.11(-0.25%)
Jan 07, 2021	41.00	41.29	40.77	41.27	538,007	+0.99(+2.46%)
Jan 06, 2021	39.79	40.63	39.69	40.28	383,024	+1.49(+3.84%)
Jan 05, 2021	38.42	39.00	38.23	38.79	358,237	+0.84(+2.21%)
Jan 04, 2021	38.04	38.61	37.77	37.95	288,111	+1.10(+2.99%)
Dec 31, 2020		36.85	36.85	36.85	335,102	-0.25(-0.69%)
Dec 30, 2020	36.99	37.28	36.88	37.10	335,102	+0.40(+1.10%)
Dec 29, 2020	37.12	37.18	36.60	36.70	816,496	+0.02(+0.05%)
Dec 28, 2020	36.99	37.00	36.60	36.68	552,335	+0.25(+0.69%)
Dec 24, 2020	36.58	36.69	36.29	36.43	70,800	-0.13(-0.36%)
Dec 23, 2020	36.45	36.62	35.98	36.56	558,246	+0.66(+1.84%)
Dec 22, 2020	36.25	36.46	35.78	35.90	103,259	-0.55(-1.51%)
Dec 21, 2020	35.89	36.65	35.57	36.45	170,746	-0.30(-0.82%)
Dec 18, 2020	36.88	36.95	36.53	36.75	156,500	-0.07(-0.19%)
Dec 17, 2020	36.70	36.97	36.67	36.82	119,161	+0.58(+1.60%)
Dec 16, 2020	36.34	36.53	36.00	36.24	125,265	+0.08(+0.22%)
Dec 15, 2020	35.90	36.22	35.62	36.16	178,327	+0.71(+2.00%)
Dec 14, 2020	36.05	36.11	35.35	35.45	160,753	-0.88(-2.41%)
Dec 11, 2020	36.45	36.53	36.01	36.33	1,290,300	-0.12(-0.34%)
Dec 10, 2020	35.73	36.52	35.73	36.45	310,110	+0.80(+2.24%)
Dec 09, 2020	36.21	36.39	35.40	35.65	193,306	-0.22(-0.61%)
Dec 08, 2020	35.67	35.95	35.49	35.87	387,399	+0.08(+0.22%)
Dec 07, 2020	36.06	36.13	35.68	35.79	213,967	-0.09(-0.25%)
Dec 04, 2020	35.50	35.95	35.34	35.88	948,600	+0.92(+2.63%)
Dec 03, 2020	34.90	35.22	34.71	34.96	251,564	+0.72(+2.10%)
Dec 02, 2020	33.74	34.24	33.56	34.24	102,924	+0.68(+2.03%)
Dec 01, 2020	33.16	33.62	33.02	33.56	113,164	+1.20(+3.71%)
Nov 30, 2020	32.92	32.92	32.32	32.36	136,631	-0.58(-1.76%)
Nov 27, 2020	32.95	33.03	32.83	32.94	66,800	+0.14(+0.43%)
Nov 25, 2020	32.71	32.90	32.40	32.80	116,200	+0.03(+0.09%)
Nov 24, 2020	32.18	32.84	32.08	32.77	124,532	+1.24(+3.93%)
Nov 23, 2020	31.20	31.64	31.00	31.53	156,781	+0.68(+2.22%)
Nov 20, 2020	30.72	30.95	30.71	30.85	67,000	+0.24(+0.77%)
Nov 19, 2020	30.33	30.61	30.22	30.61	77,309	+0.14(+0.46%)
Nov 18, 2020	30.82	30.91	30.45	30.47	99,966	-0.29(-0.94%)
Nov 17, 2020	30.55	30.88	30.40	30.76	66,722	+0.21(+0.69%)
Nov 16, 2020	30.37	30.62	29.91	30.55	389,491	+0.66(+2.21%)
Nov 13, 2020	29.57	29.95	29.55	29.89	135,600	+0.59(+2.01%)
Nov 12, 2020	29.61	29.75	29.15	29.30	64,748	-0.60(-2.01%)
Nov 11, 2020	29.90	29.95	29.78	29.90	90,543	+0.01(+0.03%)
Nov 10, 2020	29.75	30.15	29.73	29.89	226,647	+0.23(+0.78%)
Nov 09, 2020	29.79	30.46	29.52	29.66	200,573	+0.99(+3.45%)
Nov 06, 2020	28.42	28.80	28.34	28.67	57,300	+0.60(+2.14%)
Nov 05, 2020	27.85	28.23	27.54	28.07	77,657	+0.70(+2.56%)
Nov 04, 2020	27.50	27.65	27.14	27.37	156,068	-0.37(-1.33%)
Nov 03, 2020	27.66	27.81	27.56	27.74	74,702	+0.81(+3.03%)