Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.540	9.650	8.990	9.200	14,593	-0.31(-3.26%)
Jan 28, 2021	9.670	9.750	9.500	9.510	8,581	-0.16(-1.65%)
Jan 27, 2021	9.700	9.750	9.600	9.670	20,514	-0.08(-0.82%)
Jan 26, 2021	9.840	9.850	9.750	9.750	11,530	-0.01(-0.10%)
Jan 25, 2021	9.980	9.980	9.500	9.760	13,348	+0.08(+0.83%)
Jan 22, 2021	9.920	10.19	9.680	9.680	25,183	-0.63(-6.11%)
Jan 21, 2021	9.880	10.40	9.880	10.31	23,172	+0.38(+3.83%)
Jan 20, 2021	9.840	10.00	9.840	9.930	24,534	+0.13(+1.33%)
Jan 19, 2021	9.650	9.840	9.650	9.800	21,650	+0.14(+1.45%)
Jan 18, 2021	9.690	9.700	9.550	9.660	3,878	-0.03(-0.31%)
Jan 15, 2021	9.600	9.700	9.550	9.690	16,123	+0.10(+1.04%)
Jan 14, 2021	9.700	9.700	9.450	9.590	18,441	+0.04(+0.42%)
Jan 13, 2021	9.850	9.850	9.450	9.550	34,750	-0.24(-2.45%)
Jan 12, 2021	9.500	9.850	9.500	9.790	39,146	+0.32(+3.38%)
Jan 11, 2021	8.940	9.500	8.820	9.470	58,726	+0.65(+7.37%)
Jan 08, 2021	8.700	8.950	8.600	8.820	77,617	+0.41(+4.88%)
Jan 07, 2021	8.440	8.590	8.350	8.410	24,462	-0.05(-0.59%)
Jan 06, 2021	8.470	8.750	8.460	8.460	17,850	-0.09(-1.05%)
Jan 05, 2021	8.460	8.600	8.370	8.550	9,765	+0.10(+1.18%)
Jan 04, 2021	8.320	8.660	8.300	8.450	24,848	-0.02(-0.24%)
Dec 31, 2020		8.470	8.470	8.470	0	+0.16(+1.93%)
Dec 30, 2020	8.300	8.450	8.260	8.310	4,425	+0.00(+0.00%)
Dec 29, 2020	8.120	8.310	8.100	8.310	14,285	+0.17(+2.09%)
Dec 24, 2020		8.140	8.140	8.140	0	+0.14(+1.75%)
Dec 23, 2020	7.940	8.060	7.660	8.000	13,404	+0.14(+1.78%)
Dec 22, 2020	7.650	7.880	7.650	7.860	2,500	+0.20(+2.61%)
Dec 21, 2020	8.190	8.190	7.650	7.660	17,650	-0.15(-1.92%)
Dec 18, 2020	7.910	7.910	7.610	7.810	24,725	-0.10(-1.26%)
Dec 17, 2020	7.950	8.000	7.910	7.910	5,500	-0.09(-1.12%)
Dec 16, 2020	8.110	8.120	7.980	8.000	22,283	-0.12(-1.48%)
Dec 15, 2020	8.160	8.250	8.100	8.120	18,820	-0.03(-0.37%)
Dec 14, 2020	8.030	8.360	8.010	8.150	12,697	+0.12(+1.49%)
Dec 11, 2020	8.550	8.550	8.030	8.030	20,336	-0.52(-6.08%)
Dec 10, 2020	8.060	8.750	8.050	8.550	16,704	+0.49(+6.08%)
Dec 09, 2020	8.100	8.110	8.010	8.060	5,900	-0.09(-1.10%)
Dec 08, 2020	8.150	8.250	8.100	8.150	83,937	-0.10(-1.21%)
Dec 07, 2020	8.160	8.250	8.150	8.250	6,562	+0.10(+1.23%)
Dec 04, 2020	7.850	8.160	7.850	8.150	31,141	+0.31(+3.95%)
Dec 03, 2020	7.680	7.930	7.680	7.840	15,181	+0.23(+3.02%)
Dec 02, 2020	7.480	7.710	7.320	7.610	16,257	+0.28(+3.82%)
Dec 01, 2020	7.400	7.400	7.330	7.330	2,035	+0.03(+0.41%)
Nov 30, 2020	7.030	7.450	7.020	7.300	11,507	-0.16(-2.14%)
Nov 27, 2020	7.190	7.500	7.190	7.460	16,825	+0.41(+5.82%)
Nov 26, 2020	6.910	7.050	6.820	7.050	13,905	+0.22(+3.22%)
Nov 25, 2020	6.970	7.100	6.820	6.830	29,225	-0.07(-1.01%)
Nov 24, 2020	7.630	7.630	6.820	6.900	34,843	-0.08(-1.15%)
Nov 23, 2020	6.290	6.980	6.190	6.980	27,952	+0.80(+12.94%)
Nov 20, 2020	6.170	6.180	6.090	6.180	71,809	+0.08(+1.31%)
Nov 19, 2020	6.100	6.110	6.080	6.100	25,105	-0.08(-1.29%)
Nov 18, 2020	6.140	6.180	6.080	6.180	20,700	+0.08(+1.31%)
Nov 17, 2020	6.150	6.210	6.010	6.100	33,090	-0.13(-2.09%)
Nov 16, 2020	6.250	6.250	6.090	6.230	32,245	+0.02(+0.32%)
Nov 13, 2020	6.250	6.250	6.140	6.210	3,400	+0.09(+1.47%)
Nov 12, 2020	6.100	6.250	6.100	6.120	19,432	-0.04(-0.65%)
Nov 11, 2020	6.140	6.160	6.100	6.160	27,050	+0.04(+0.65%)
Nov 10, 2020	6.150	6.160	6.100	6.120	19,060	-0.09(-1.45%)
Nov 09, 2020	5.810	6.250	5.810	6.210	17,426	+0.44(+7.63%)
Nov 06, 2020	5.840	5.840	5.720	5.770	1,701	+0.02(+0.35%)
Nov 05, 2020	5.800	5.810	5.750	5.750	29,622	-0.05(-0.86%)
Nov 04, 2020	5.850	5.850	5.750	5.800	6,243	+0.05(+0.87%)
Nov 03, 2020	5.880	5.880	5.710	5.750	22,196	+0.03(+0.52%)