Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.97	41.06	40.04	40.06	970,934	-1.12(-2.72%)
Jan 28, 2021	40.96	41.56	40.46	41.18	990,037	+0.48(+1.19%)
Jan 27, 2021	40.80	41.23	40.22	40.70	1,448,906	-0.93(-2.23%)
Jan 26, 2021	42.55	42.67	41.62	41.62	775,541	-0.70(-1.66%)
Jan 25, 2021	42.87	42.91	41.93	42.33	1,865,693	-0.80(-1.85%)
Jan 22, 2021	42.59	43.19	42.40	43.12	1,072,227	+0.33(+0.78%)
Jan 21, 2021	42.25	42.88	42.01	42.79	2,310,189	+0.56(+1.32%)
Jan 20, 2021	41.43	42.32	41.20	42.23	3,195,988	+1.27(+3.10%)
Jan 19, 2021	42.42	42.45	40.80	40.96	1,249,234	-1.12(-2.66%)
Jan 15, 2021	41.81	42.28	41.27	42.08	1,095,123	+0.09(+0.23%)
Jan 14, 2021	43.07	43.22	41.84	41.99	1,528,232	-1.11(-2.57%)
Jan 13, 2021	43.92	44.04	42.46	43.09	1,463,444	-1.14(-2.57%)
Jan 12, 2021	44.04	44.39	43.44	44.23	982,729	+0.26(+0.58%)
Jan 11, 2021	43.57	44.27	43.47	43.98	662,868	+0.11(+0.26%)
Jan 08, 2021	45.07	45.07	43.41	43.86	764,866	-0.89(-1.99%)
Jan 07, 2021	45.12	45.23	44.35	44.75	837,659	-0.09(-0.21%)
Jan 06, 2021	43.65	45.40	43.46	44.85	985,672	+1.49(+3.43%)
Jan 05, 2021	42.65	43.42	42.46	43.36	758,367	+0.71(+1.67%)
Jan 04, 2021	43.44	43.48	42.24	42.65	706,763	-0.75(-1.73%)
Dec 31, 2020		43.40	43.40	43.40	435,904	-0.09(-0.22%)
Dec 30, 2020	43.08	43.78	42.94	43.49	435,904	+0.58(+1.35%)
Dec 29, 2020	43.26	43.57	42.79	42.91	540,057	-0.24(-0.55%)
Dec 28, 2020	43.98	43.98	43.11	43.15	363,744	-0.54(-1.24%)
Dec 24, 2020	43.74	43.82	43.47	43.69	266,737	-0.13(-0.30%)
Dec 23, 2020	42.80	43.91	42.80	43.82	968,370	+1.01(+2.37%)
Dec 22, 2020	42.67	42.94	42.43	42.81	669,966	-0.11(-0.27%)
Dec 21, 2020	42.50	42.94	41.54	42.92	1,217,553	-0.11(-0.26%)
Dec 18, 2020	42.35	43.10	42.21	43.04	2,051,496	+0.59(+1.38%)
Dec 17, 2020	42.33	42.74	42.29	42.45	747,634	+0.38(+0.90%)
Dec 16, 2020	42.26	42.50	42.04	42.07	513,735	-0.21(-0.49%)
Dec 15, 2020	41.96	42.58	41.84	42.28	753,096	+0.86(+2.08%)
Dec 14, 2020	42.65	42.88	41.40	41.42	641,376	-1.01(-2.39%)
Dec 11, 2020	42.60	43.15	42.39	42.43	898,762	-0.60(-1.39%)
Dec 10, 2020	43.15	43.40	42.81	43.03	905,932	-0.45(-1.05%)
Dec 09, 2020	42.55	43.59	42.55	43.48	1,053,817	+1.14(+2.69%)
Dec 08, 2020	42.19	42.87	42.19	42.35	1,169,256	-0.19(-0.45%)
Dec 07, 2020	43.18	43.33	42.42	42.53	1,038,351	-1.00(-2.31%)
Dec 04, 2020	42.57	43.56	42.57	43.54	967,135	+1.09(+2.57%)
Dec 03, 2020	43.15	43.67	42.35	42.45	903,993	-0.66(-1.54%)
Dec 02, 2020	43.38	43.42	42.72	43.11	1,024,848	-0.42(-0.98%)
Dec 01, 2020	42.91	43.66	42.56	43.54	1,112,056	+0.98(+2.31%)
Nov 30, 2020	41.85	42.62	41.85	42.56	2,576,724	+0.50(+1.19%)
Nov 27, 2020	42.70	42.85	42.03	42.06	468,644	-0.65(-1.53%)
Nov 25, 2020	42.99	43.32	42.23	42.71	754,850	-0.69(-1.59%)
Nov 24, 2020	42.60	43.52	42.49	43.40	1,489,649	+1.18(+2.80%)
Nov 23, 2020	43.13	43.38	42.06	42.22	1,158,413	-0.47(-1.11%)
Nov 20, 2020	42.39	43.06	42.11	42.69	3,729,252	+0.38(+0.89%)
Nov 19, 2020	41.63	42.38	41.46	42.31	985,981	+0.59(+1.43%)
Nov 18, 2020	42.21	42.40	41.69	41.72	1,022,392	-0.43(-1.01%)
Nov 17, 2020	41.46	42.32	41.16	42.14	1,272,578	+0.16(+0.38%)
Nov 16, 2020	41.55	42.11	41.03	41.98	963,352	+1.28(+3.16%)
Nov 13, 2020	40.11	40.99	40.08	40.70	684,331	+1.02(+2.57%)
Nov 12, 2020	39.89	40.12	39.17	39.68	622,880	-0.39(-0.97%)
Nov 11, 2020	40.76	40.87	39.77	40.06	1,306,097	-0.45(-1.12%)
Nov 10, 2020	40.49	41.19	40.10	40.52	1,696,727	+0.03(+0.07%)
Nov 09, 2020	41.61	42.15	40.42	40.49	1,851,297	+0.67(+1.68%)
Nov 06, 2020	40.12	40.39	39.53	39.82	1,042,962	-0.25(-0.61%)
Nov 05, 2020	39.51	40.50	39.36	40.06	858,271	+0.87(+2.22%)
Nov 04, 2020	39.16	39.58	37.79	39.19	959,629	-0.03(-0.07%)
Nov 03, 2020	38.73	39.39	38.41	39.22	984,127	+0.98(+2.57%)