BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.81	12.81	12.71	12.74	62,790	-0.03(-0.20%)
Jan 28, 2021	12.76	12.77	12.67	12.77	228,068	+0.04(+0.33%)
Jan 27, 2021	12.69	12.72	12.63	12.72	133,017	+0.03(+0.27%)
Jan 26, 2021	12.65	12.69	12.59	12.69	72,075	+0.06(+0.47%)
Jan 25, 2021	12.60	12.63	12.52	12.63	72,574	+0.08(+0.61%)
Jan 22, 2021	12.56	12.60	12.54	12.55	64,553	+0.02(+0.14%)
Jan 21, 2021	12.52	12.57	12.52	12.54	47,201	+0.02(+0.14%)
Jan 20, 2021	12.53	12.54	12.48	12.52	91,231	+0.03(+0.20%)
Jan 19, 2021	12.49	12.54	12.48	12.49	77,552	-0.03(-0.27%)
Jan 15, 2021	12.51	12.53	12.45	12.53	77,370	+0.03(+0.20%)
Jan 14, 2021	12.48	12.54	12.45	12.50	103,329	+0.08(+0.64%)
Jan 13, 2021	12.29	12.45	12.29	12.42	187,330	+0.11(+0.89%)
Jan 12, 2021	12.34	12.36	12.31	12.31	46,958	-0.01(-0.07%)
Jan 11, 2021	12.33	12.38	12.30	12.32	100,375	-0.01(-0.07%)
Jan 08, 2021	12.33	12.41	12.27	12.33	124,274	+0.04(+0.35%)
Jan 07, 2021	12.46	12.48	12.26	12.29	388,226	-0.13(-1.02%)
Jan 06, 2021	12.60	12.63	12.41	12.41	153,721	-0.17(-1.35%)
Jan 05, 2021	12.62	12.66	12.53	12.58	58,218	-0.01(-0.07%)
Jan 04, 2021	12.60	12.66	12.56	12.59	30,088	-0.01(-0.07%)
Dec 31, 2020		12.60	12.60	12.60	109,160	+0.08(+0.61%)
Dec 30, 2020	12.56	12.63	12.51	12.52	109,160	-0.05(-0.40%)
Dec 29, 2020	12.50	12.61	12.49	12.57	61,329	+0.06(+0.47%)
Dec 28, 2020	12.53	12.58	12.51	12.51	76,429	-0.04(-0.34%)
Dec 24, 2020	12.64	12.64	12.52	12.56	36,349	-0.03(-0.20%)
Dec 23, 2020	12.60	12.62	12.55	12.58	59,085	+0.03(+0.20%)
Dec 22, 2020	12.57	12.58	12.49	12.56	68,467	+0.00(+0.00%)
Dec 21, 2020	12.40	12.56	12.40	12.56	94,330	+0.09(+0.75%)
Dec 18, 2020	12.24	12.51	12.24	12.46	61,842	+0.17(+1.38%)
Dec 17, 2020	12.30	12.30	12.25	12.29	53,325	-0.02(-0.14%)
Dec 16, 2020	12.31	12.34	12.25	12.31	118,474	+0.00(+0.00%)
Dec 15, 2020	12.35	12.37	12.29	12.31	70,283	-0.03(-0.27%)
Dec 14, 2020	12.43	12.43	12.34	12.35	65,252	-0.03(-0.25%)
Dec 11, 2020	12.37	12.38	12.31	12.38	69,770	+0.03(+0.27%)
Dec 10, 2020	12.26	12.36	12.26	12.34	62,452	+0.03(+0.21%)
Dec 09, 2020	12.48	12.51	12.28	12.32	101,862	-0.14(-1.15%)
Dec 08, 2020	12.44	12.56	12.39	12.46	106,178	+0.02(+0.14%)
Dec 07, 2020	12.40	12.45	12.35	12.44	55,817	+0.03(+0.27%)
Dec 04, 2020	12.45	12.45	12.33	12.41	71,073	+0.00(+0.00%)
Dec 03, 2020	12.37	12.41	12.30	12.41	96,073	+0.08(+0.62%)
Dec 02, 2020	12.31	12.35	12.28	12.33	87,898	-0.01(-0.07%)
Dec 01, 2020	12.31	12.38	12.26	12.34	60,563	+0.08(+0.69%)
Nov 30, 2020	12.31	12.31	12.20	12.26	60,742	-0.02(-0.14%)
Nov 27, 2020	12.22	12.35	12.20	12.27	48,329	+0.06(+0.48%)
Nov 25, 2020	12.14	12.22	12.14	12.22	49,514	+0.05(+0.42%)
Nov 24, 2020	12.13	12.19	12.12	12.16	71,530	+0.02(+0.14%)
Nov 23, 2020	12.07	12.19	12.07	12.15	55,062	+0.05(+0.42%)
Nov 20, 2020	12.09	12.11	12.08	12.10	50,817	+0.00(+0.00%)
Nov 19, 2020	12.05	12.10	12.02	12.10	88,083	+0.07(+0.56%)
Nov 18, 2020	12.10	12.11	12.00	12.03	63,492	-0.03(-0.28%)
Nov 17, 2020	12.06	12.12	12.06	12.06	43,426	-0.02(-0.14%)
Nov 16, 2020	12.01	12.08	11.98	12.08	47,397	+0.05(+0.42%)
Nov 13, 2020	12.04	12.06	11.97	12.03	25,586	+0.04(+0.31%)
Nov 12, 2020	12.03	12.09	11.94	11.99	61,110	-0.06(-0.49%)
Nov 11, 2020	12.03	12.06	11.99	12.05	27,702	+0.03(+0.21%)
Nov 10, 2020	11.94	12.05	11.94	12.03	130,043	+0.07(+0.56%)
Nov 09, 2020	12.00	12.01	11.92	11.96	135,349	+0.00(+0.00%)
Nov 06, 2020	11.98	12.00	11.93	11.96	45,659	+0.01(+0.07%)
Nov 05, 2020	11.95	11.98	11.90	11.95	84,524	+0.06(+0.49%)
Nov 04, 2020	11.82	11.92	11.80	11.89	115,977	+0.11(+0.93%)
Nov 03, 2020	11.78	11.86	11.77	11.78	96,925	-0.03(-0.21%)