Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	200.50	201.54	197.29	198.05	1,660,663	-2.93(-1.46%)
Jan 28, 2021	202.91	204.74	200.97	200.98	1,448,554	-0.23(-0.12%)
Jan 27, 2021	202.04	205.90	199.41	201.21	2,071,266	-3.08(-1.51%)
Jan 26, 2021	203.31	205.73	201.55	204.29	1,431,753	+1.27(+0.62%)
Jan 25, 2021	200.24	204.16	200.14	203.02	1,224,153	+2.14(+1.07%)
Jan 22, 2021	203.40	203.72	200.74	200.88	1,259,326	-2.93(-1.44%)
Jan 21, 2021	205.90	208.34	203.70	203.81	1,724,254	-2.40(-1.17%)
Jan 20, 2021	203.42	207.05	202.79	206.21	1,355,221	+2.71(+1.33%)
Jan 19, 2021	203.28	204.46	202.10	203.51	1,715,294	+1.20(+0.59%)
Jan 15, 2021	200.75	203.32	200.26	202.31	1,832,616	+1.28(+0.63%)
Jan 14, 2021	201.15	202.28	198.04	201.04	1,443,942	-0.27(-0.14%)
Jan 13, 2021	196.86	201.95	196.11	201.31	2,291,627	+4.30(+2.18%)
Jan 12, 2021	196.18	199.17	195.23	197.01	1,886,422	+0.34(+0.17%)
Jan 11, 2021	199.11	200.23	196.24	196.67	1,219,990	-3.01(-1.51%)
Jan 08, 2021	200.43	202.54	198.07	199.68	1,330,345	-1.30(-0.65%)
Jan 07, 2021	202.02	202.95	199.82	200.98	1,393,983	-0.21(-0.11%)
Jan 06, 2021	199.72	202.38	197.53	201.19	1,780,219	+2.41(+1.21%)
Jan 05, 2021	199.70	200.89	196.61	198.78	1,589,599	-0.24(-0.12%)
Jan 04, 2021	205.34	206.27	198.07	199.02	1,749,446	-6.54(-3.18%)
Dec 31, 2020		205.56	205.56	205.56	754,956	+4.44(+2.21%)
Dec 30, 2020	202.13	203.50	200.96	201.12	754,956	-0.19(-0.10%)
Dec 29, 2020	202.53	203.30	200.58	201.32	673,864	+0.08(+0.04%)
Dec 28, 2020	205.78	206.66	201.13	201.24	1,314,500	-3.68(-1.79%)
Dec 24, 2020	203.89	205.29	202.38	204.92	441,838	+2.64(+1.30%)
Dec 23, 2020	204.69	205.94	201.54	202.28	1,080,500	-1.29(-0.64%)
Dec 22, 2020	202.78	205.15	200.57	203.58	2,322,153	+0.08(+0.04%)
Dec 21, 2020	200.13	203.79	195.92	203.50	2,482,569	+3.56(+1.78%)
Dec 18, 2020	205.65	206.11	199.00	199.94	3,582,188	-5.65(-2.75%)
Dec 17, 2020	204.09	207.85	203.83	205.59	2,208,135	+2.03(+1.00%)
Dec 16, 2020	203.47	206.49	202.05	203.56	1,367,215	+1.15(+0.57%)
Dec 15, 2020	199.10	203.51	197.90	202.41	1,844,236	+3.96(+2.00%)
Dec 14, 2020	200.74	202.45	198.36	198.45	2,263,341	-0.15(-0.07%)
Dec 11, 2020	198.68	202.09	198.17	198.59	1,493,554	-2.07(-1.03%)
Dec 10, 2020	200.22	201.59	199.40	200.67	1,731,823	-0.79(-0.39%)
Dec 09, 2020	204.23	206.22	199.56	201.46	1,622,195	-2.47(-1.21%)
Dec 08, 2020	201.05	204.92	199.27	203.93	1,538,685	+2.32(+1.15%)
Dec 07, 2020	205.98	208.22	201.24	201.60	1,489,921	-4.28(-2.08%)
Dec 04, 2020	204.63	206.97	203.85	205.88	1,124,688	+1.38(+0.68%)
Dec 03, 2020	202.87	205.20	202.01	204.50	1,324,240	+1.07(+0.53%)
Dec 02, 2020	204.77	207.44	202.98	203.43	1,363,594	-1.57(-0.76%)
Dec 01, 2020	201.87	205.24	201.82	205.00	1,737,258	+5.64(+2.83%)
Nov 30, 2020	199.88	201.70	198.92	199.35	2,135,457	-1.64(-0.82%)
Nov 27, 2020	202.06	203.92	200.51	201.00	649,961	-1.45(-0.72%)
Nov 25, 2020	201.89	203.26	198.10	202.45	1,059,425	+0.14(+0.07%)
Nov 24, 2020	200.06	204.43	199.09	202.31	1,696,650	+4.62(+2.34%)
Nov 23, 2020	194.47	197.88	193.46	197.69	1,488,696	+4.39(+2.27%)
Nov 20, 2020	197.42	198.07	192.51	193.30	1,846,388	-4.14(-2.09%)
Nov 19, 2020	197.34	199.27	195.78	197.44	1,375,173	-0.43(-0.22%)
Nov 18, 2020	200.63	202.72	197.87	197.87	1,428,397	-3.73(-1.85%)
Nov 17, 2020	200.91	203.75	197.20	201.59	1,727,103	-0.82(-0.40%)
Nov 16, 2020	201.27	202.68	198.93	202.41	1,967,077	+3.49(+1.76%)
Nov 13, 2020	195.31	199.26	194.62	198.92	1,562,107	+4.36(+2.24%)
Nov 12, 2020	194.47	196.29	193.44	194.56	1,710,066	-1.42(-0.73%)
Nov 11, 2020	196.03	197.21	193.56	195.98	1,886,800	+1.30(+0.67%)
Nov 10, 2020	188.89	195.79	187.31	194.67	2,492,769	+6.98(+3.72%)
Nov 09, 2020	189.73	198.78	185.98	187.70	2,619,020	+2.49(+1.34%)
Nov 06, 2020	181.42	186.46	179.68	185.21	1,528,087	+4.84(+2.68%)
Nov 05, 2020	181.12	182.94	179.22	180.37	1,644,878	+1.85(+1.04%)
Nov 04, 2020	174.67	181.59	174.67	178.52	3,214,667	+3.42(+1.96%)
Nov 03, 2020	177.89	179.34	174.96	175.10	2,366,554	-0.66(-0.38%)
Nov 02, 2020	181.03	181.03	175.44	175.76	2,519,131	-3.28(-1.83%)
Oct 30, 2020	182.09	183.51	175.68	179.04	3,165,119	-2.27(-1.25%)
Oct 29, 2020	189.00	189.00	180.92	181.31	1,923,550	-7.67(-4.06%)
Oct 28, 2020	190.67	191.16	186.77	188.97	1,700,338	-4.64(-2.40%)
Oct 27, 2020	196.82	197.22	193.42	193.61	1,099,632	-2.61(-1.33%)
Oct 26, 2020	199.47	200.34	194.31	196.22	1,431,858	-4.99(-2.48%)
Oct 23, 2020	201.50	202.33	198.84	201.21	802,402	-0.16(-0.08%)
Oct 22, 2020	200.44	201.63	199.19	201.37	790,623	+1.00(+0.50%)
Oct 21, 2020	200.37	203.67	200.04	200.37	889,783	+0.08(+0.04%)
Oct 20, 2020	204.46	205.32	200.08	200.29	1,425,385	-2.75(-1.35%)
Oct 19, 2020	206.25	208.29	202.49	203.04	882,583	-3.58(-1.73%)
Oct 16, 2020	207.08	208.93	206.43	206.62	1,757,703	+0.10(+0.05%)
Oct 15, 2020	202.40	207.09	201.96	206.52	1,090,603	+2.61(+1.28%)
Oct 14, 2020	205.24	208.11	202.91	203.91	1,211,982	-0.78(-0.38%)
Oct 13, 2020	207.35	210.12	203.94	204.69	1,318,037	-3.52(-1.69%)
Oct 12, 2020	203.64	208.56	202.66	208.21	1,904,048	+5.17(+2.55%)
Oct 09, 2020	203.23	204.32	202.19	203.04	1,017,221	+1.09(+0.54%)
Oct 08, 2020	203.82	206.69	201.82	201.95	921,124	-0.29(-0.14%)
Oct 07, 2020	200.59	202.97	200.32	202.24	1,117,458	+2.64(+1.32%)
Oct 06, 2020	201.75	203.22	198.75	199.60	1,016,624	-0.83(-0.42%)
Oct 05, 2020	200.97	201.78	198.72	200.44	935,168	+0.96(+0.48%)
Oct 02, 2020	198.83	201.80	198.37	199.47	903,991	-0.64(-0.32%)
Oct 01, 2020	200.64	201.60	198.26	200.12	1,434,128	-0.12(-0.06%)
Sep 30, 2020	199.90	202.12	197.67	200.23	1,631,932	+1.18(+0.59%)
Sep 29, 2020	196.78	199.39	196.25	199.06	1,380,939	+1.61(+0.82%)
Sep 28, 2020	192.91	198.87	192.68	197.45	1,616,363	+6.86(+3.60%)
Sep 25, 2020	188.62	192.05	186.54	190.58	1,254,707	+0.66(+0.35%)
Sep 24, 2020	194.53	195.16	189.48	189.92	2,035,515	-4.59(-2.36%)
Sep 23, 2020	194.87	199.19	194.20	194.51	2,327,091	+0.43(+0.22%)
Sep 22, 2020	192.25	195.38	190.18	194.09	1,995,242	+0.75(+0.39%)
Sep 21, 2020	192.35	194.08	190.72	193.34	1,777,079	-1.75(-0.90%)
Sep 18, 2020	195.35	198.03	194.95	195.09	1,503,938	-0.65(-0.33%)
Sep 17, 2020	194.12	197.16	193.19	195.74	1,238,810	-0.84(-0.42%)
Sep 16, 2020	197.35	198.54	196.32	196.57	1,169,805	+0.52(+0.26%)
Sep 15, 2020	196.33	197.92	195.75	196.06	1,044,127	+0.04(+0.02%)
Sep 14, 2020	197.35	198.41	195.75	196.02	1,085,547	+0.41(+0.21%)
Sep 11, 2020	196.31	197.10	193.63	195.61	1,225,240	-0.50(-0.25%)
Sep 10, 2020	198.01	200.33	195.82	196.11	1,642,813	-1.53(-0.78%)
Sep 09, 2020	194.25	199.55	193.49	197.64	1,190,271	+5.46(+2.84%)
Sep 08, 2020	195.93	196.13	192.02	192.18	1,730,576	-4.60(-2.34%)
Sep 04, 2020	200.01	200.43	194.23	196.78	1,126,537	-1.08(-0.54%)
Sep 03, 2020	204.29	205.86	196.84	197.85	2,093,604	-5.71(-2.80%)
Sep 02, 2020	196.68	204.12	196.54	203.56	1,860,204	+6.87(+3.49%)
Sep 01, 2020	193.46	197.00	192.62	196.69	1,485,426	+2.58(+1.33%)
Aug 31, 2020	193.83	196.28	193.83	194.11	1,509,503	-0.12(-0.06%)
Aug 28, 2020	195.09	195.31	192.77	194.22	1,319,204	+0.51(+0.27%)
Aug 27, 2020	190.59	194.56	189.65	193.71	977,494	+4.02(+2.12%)
Aug 26, 2020	186.33	191.47	184.63	189.69	1,550,553	+2.98(+1.60%)
Aug 25, 2020	185.99	188.11	184.03	186.71	2,191,302	+2.14(+1.16%)
Aug 24, 2020	187.75	188.43	182.69	184.58	2,180,513	-3.37(-1.79%)
Aug 21, 2020	191.26	191.26	187.50	187.94	1,215,143	-3.27(-1.71%)
Aug 20, 2020	191.07	192.25	190.52	191.22	1,412,851	-0.54(-0.28%)
Aug 19, 2020	189.34	193.28	189.13	191.76	1,329,666	+1.12(+0.59%)
Aug 18, 2020	190.56	191.85	188.88	190.64	1,207,876	-0.29(-0.15%)
Aug 17, 2020	191.40	193.76	190.88	190.93	1,549,857	-0.47(-0.24%)
Aug 14, 2020	188.99	191.82	188.79	191.40	1,280,568	+2.46(+1.30%)
Aug 13, 2020	185.51	189.06	184.41	188.94	4,774,528	+2.47(+1.32%)
Aug 12, 2020	189.22	189.50	186.00	186.48	1,741,560	-1.38(-0.73%)
Aug 11, 2020	188.99	188.99	186.40	187.86	1,721,926	+0.69(+0.37%)
Aug 10, 2020	189.66	190.56	187.05	187.17	1,043,185	-2.52(-1.33%)
Aug 07, 2020	189.43	189.96	187.84	189.69	1,168,780	-0.16(-0.09%)
Aug 06, 2020	191.80	192.31	188.52	189.86	1,428,384	-2.83(-1.47%)
Aug 05, 2020	190.92	193.73	190.92	192.69	1,582,830	-1.08(-0.56%)
Aug 04, 2020	194.14	195.80	191.82	193.77	1,427,711	-0.57(-0.29%)
Aug 03, 2020	199.35	200.38	193.63	194.34	1,796,554	-4.84(-2.43%)
Jul 31, 2020	199.16	200.72	194.63	199.18	2,388,560	-1.72(-0.86%)
Jul 30, 2020	197.23	200.90	196.23	200.90	1,489,776	+1.58(+0.79%)
Jul 29, 2020	198.52	200.04	197.25	199.32	1,510,333	+0.06(+0.03%)
Jul 28, 2020	200.49	201.57	198.19	199.26	1,440,660	-1.24(-0.62%)
Jul 27, 2020	201.04	201.23	198.70	200.50	1,357,943	-0.15(-0.07%)
Jul 24, 2020	200.52	202.09	199.91	200.65	1,056,037	-0.19(-0.10%)
Jul 23, 2020	201.16	202.16	199.81	200.84	1,386,249	-0.48(-0.24%)
Jul 22, 2020	199.01	201.41	198.52	201.32	1,315,694	+1.59(+0.80%)
Jul 21, 2020	198.55	199.78	197.54	199.73	984,960	+2.25(+1.14%)
Jul 20, 2020	196.46	197.82	195.90	197.48	1,173,775	+0.23(+0.12%)
Jul 17, 2020	197.75	197.75	195.34	197.25	1,269,558	+0.96(+0.49%)
Jul 16, 2020	194.68	196.38	193.69	196.29	1,470,096	+1.63(+0.84%)
Jul 15, 2020	195.25	195.43	192.96	194.66	1,214,087	+1.88(+0.97%)
Jul 14, 2020	191.32	194.65	191.31	192.78	1,229,082	+1.93(+1.01%)
Jul 13, 2020	191.77	193.31	189.90	190.86	1,206,329	-0.48(-0.25%)
Jul 10, 2020	188.81	191.53	187.69	191.34	990,370	+3.00(+1.59%)
Jul 09, 2020	189.34	189.53	186.60	188.34	1,426,637	-1.05(-0.55%)
Jul 08, 2020	186.99	189.40	186.59	189.39	1,904,756	+2.98(+1.60%)
Jul 07, 2020	186.15	187.58	185.76	186.40	1,617,857	-0.23(-0.12%)
Jul 06, 2020	188.54	188.67	186.16	186.63	1,282,904	+1.21(+0.65%)
Jul 02, 2020	187.70	187.70	184.77	185.42	1,281,741	+0.30(+0.16%)
Jul 01, 2020	186.63	187.72	184.14	185.12	1,100,290	-1.41(-0.76%)
Jun 30, 2020	181.78	187.17	180.29	186.54	1,815,646	+4.24(+2.33%)
Jun 29, 2020	185.41	185.85	181.35	182.30	1,191,938	-1.74(-0.95%)
Jun 26, 2020	187.45	190.23	183.27	184.04	2,539,426	-4.23(-2.25%)
Jun 25, 2020	181.76	188.77	181.36	188.27	1,944,666	+6.64(+3.66%)
Jun 24, 2020	181.97	182.77	179.92	181.63	2,434,848	-1.43(-0.78%)
Jun 23, 2020	185.03	185.36	182.56	183.06	1,874,770	+0.22(+0.12%)
Jun 22, 2020	179.95	184.27	179.20	182.84	1,375,969	+1.93(+1.07%)
Jun 19, 2020	187.80	187.91	180.35	180.91	2,868,585	-4.07(-2.20%)
Jun 18, 2020	184.72	188.73	184.15	184.98	1,210,879	-0.91(-0.49%)
Jun 17, 2020	180.85	187.33	180.55	185.89	1,596,082	+5.63(+3.12%)
Jun 16, 2020	182.56	182.89	178.47	180.26	1,199,645	+1.96(+1.10%)
Jun 15, 2020	172.90	179.51	171.63	178.31	1,684,502	+2.08(+1.18%)
Jun 12, 2020	179.09	179.54	172.25	176.22	1,423,193	+1.26(+0.72%)
Jun 11, 2020	184.29	184.29	174.24	174.96	1,825,424	-12.14(-6.49%)
Jun 10, 2020	187.28	188.85	185.18	187.10	1,722,017	-1.08(-0.57%)
Jun 09, 2020	190.52	191.23	187.59	188.18	1,371,391	-3.60(-1.88%)
Jun 08, 2020	193.74	194.13	190.45	191.78	1,574,563	-2.12(-1.09%)
Jun 05, 2020	197.97	197.97	193.18	193.90	1,643,734	+2.14(+1.12%)
Jun 04, 2020	191.63	192.28	189.73	191.76	643,894	-0.95(-0.49%)
Jun 03, 2020	190.00	195.13	189.18	192.71	1,265,433	+4.01(+2.13%)
Jun 02, 2020	190.46	191.33	187.94	188.70	1,219,689	-1.27(-0.67%)
Jun 01, 2020	190.10	191.36	188.54	189.97	1,221,317	-0.78(-0.41%)
May 29, 2020	191.81	192.79	189.06	190.75	3,315,760	-1.69(-0.88%)
May 28, 2020	193.11	195.19	189.83	192.44	1,108,481	+0.82(+0.43%)
May 27, 2020	192.14	193.85	189.80	191.61	1,616,508	+2.69(+1.42%)
May 26, 2020	189.28	191.15	188.62	188.92	1,303,748	+2.99(+1.61%)
May 22, 2020	187.23	187.32	184.69	185.93	971,269	-1.32(-0.70%)
May 21, 2020	188.52	189.40	186.05	187.25	1,221,499	-1.88(-0.99%)
May 20, 2020	191.16	193.07	188.78	189.12	1,063,043	-0.26(-0.14%)
May 19, 2020	189.34	191.74	189.21	189.39	1,064,936	-1.26(-0.66%)
May 18, 2020	189.58	194.00	189.18	190.65	1,558,582	+5.01(+2.70%)
May 15, 2020	186.17	187.34	184.45	185.64	2,196,637	-2.19(-1.17%)
May 14, 2020	181.63	188.16	180.37	187.83	1,208,648	+3.58(+1.94%)
May 13, 2020	188.86	188.86	183.37	184.24	3,189,866	-2.90(-1.55%)
May 12, 2020	185.54	188.81	185.54	187.14	1,498,556	+1.17(+0.63%)
May 11, 2020	182.81	187.96	182.56	185.97	1,518,058	+2.18(+1.19%)
May 08, 2020	180.31	183.80	179.36	183.79	884,746	+4.77(+2.67%)
May 07, 2020	173.28	180.49	173.28	179.01	1,172,019	+7.35(+4.28%)
May 06, 2020	178.48	178.90	170.83	171.66	1,170,429	-5.51(-3.11%)
May 05, 2020	171.50	178.23	171.50	177.17	1,181,919	+5.08(+2.95%)
May 04, 2020	172.63	173.19	170.55	172.09	1,621,907	-0.51(-0.30%)
May 01, 2020	166.11	174.19	163.96	172.60	2,095,349	+5.37(+3.21%)
Apr 30, 2020	162.94	168.39	162.18	167.24	2,710,191	+2.42(+1.47%)
Apr 29, 2020	168.61	169.30	164.32	164.81	1,922,335	-1.66(-1.00%)
Apr 28, 2020	169.69	170.00	166.06	166.48	1,576,218	-0.58(-0.35%)
Apr 27, 2020	169.93	171.03	165.73	167.06	1,514,943	-2.52(-1.49%)
Apr 24, 2020	170.40	171.90	167.30	169.58	1,316,317	+0.74(+0.44%)
Apr 23, 2020	175.15	175.24	168.09	168.83	1,673,824	-6.59(-3.76%)
Apr 22, 2020	175.45	176.24	170.81	175.42	842,465	+3.29(+1.91%)
Apr 21, 2020	172.82	176.47	171.88	172.13	1,051,487	-7.25(-4.04%)
Apr 20, 2020	181.91	181.91	176.84	179.38	1,168,381	-4.95(-2.68%)
Apr 17, 2020	185.25	187.39	182.21	184.33	1,456,789	+4.41(+2.45%)
Apr 16, 2020	177.61	180.63	175.78	179.91	1,282,905	+2.22(+1.25%)
Apr 15, 2020	183.99	185.90	176.54	177.69	1,306,259	-9.75(-5.20%)
Apr 14, 2020	182.69	187.72	181.47	187.44	1,278,304	+7.39(+4.10%)
Apr 13, 2020	182.26	183.54	178.25	180.05	951,416	-5.48(-2.95%)
Apr 09, 2020	184.10	187.02	180.34	185.53	1,861,747	+3.95(+2.18%)
Apr 08, 2020	171.26	184.42	169.79	181.57	2,364,526	+11.63(+6.84%)
Apr 07, 2020	172.12	173.59	167.49	169.94	2,203,572	+2.68(+1.60%)
Apr 06, 2020	155.12	168.61	153.41	167.27	1,591,962	+18.36(+12.33%)
Apr 03, 2020	149.80	152.92	145.91	148.90	1,729,763	-3.01(-1.98%)
Apr 02, 2020	147.17	154.15	146.84	151.92	1,578,008	+3.46(+2.33%)
Apr 01, 2020	159.43	161.82	146.92	148.46	1,377,032	-10.97(-6.88%)
Mar 31, 2020	162.05	164.22	158.44	159.43	1,763,957	-5.79(-3.50%)
Mar 30, 2020	161.89	167.13	156.60	165.22	2,067,480	+5.42(+3.39%)
Mar 27, 2020	155.33	165.70	152.85	159.80	2,256,663	-0.27(-0.17%)
Mar 26, 2020	158.31	161.75	156.01	160.07	2,664,857	+2.46(+1.56%)
Mar 25, 2020	160.64	162.28	155.15	157.61	2,945,846	-2.79(-1.74%)
Mar 24, 2020	145.55	161.86	145.15	160.40	2,527,499	+19.86(+14.13%)
Mar 23, 2020	141.73	151.04	139.04	140.54	3,134,273	-3.93(-2.72%)
Mar 20, 2020	147.42	150.12	140.80	144.47	3,144,525	-1.48(-1.01%)
Mar 19, 2020	149.11	150.55	142.97	145.95	2,719,401	-4.67(-3.10%)
Mar 18, 2020	151.10	153.54	140.12	150.62	2,475,175	-8.26(-5.20%)
Mar 17, 2020	169.08	171.38	155.37	158.88	3,753,621	-5.85(-3.55%)
Mar 16, 2020	155.22	170.27	149.26	164.74	3,512,039	-6.69(-3.90%)
Mar 13, 2020	175.09	176.87	162.34	171.42	4,148,015	+3.83(+2.28%)
Mar 12, 2020	169.47	175.20	163.77	167.60	4,480,789	-11.10(-6.21%)
Mar 11, 2020	175.31	183.50	171.62	178.70	5,098,843	+1.82(+1.03%)
Mar 10, 2020	178.52	183.23	169.30	176.88	4,902,920	+4.03(+2.33%)
Mar 09, 2020	191.65	191.71	167.54	172.85	6,359,518	-34.66(-16.70%)
Mar 06, 2020	202.37	208.67	199.45	207.51	1,545,193	-1.90(-0.91%)
Mar 05, 2020	212.95	214.13	206.51	209.42	1,328,743	-8.40(-3.86%)
Mar 04, 2020	211.22	217.90	209.35	217.82	1,247,182	+10.32(+4.97%)
Mar 03, 2020	213.44	215.55	204.37	207.50	1,296,009	-6.05(-2.83%)
Mar 02, 2020	201.69	213.71	201.51	213.55	2,155,861	+12.62(+6.28%)
Feb 28, 2020	200.22	201.59	195.47	200.93	2,446,719	-4.08(-1.99%)
Feb 27, 2020	212.80	214.19	204.85	205.01	1,627,438	-9.92(-4.62%)
Feb 26, 2020	216.04	218.61	214.64	214.93	1,132,173	+0.05(+0.02%)
Feb 25, 2020	217.85	220.42	213.95	214.88	1,616,903	-0.83(-0.39%)
Feb 24, 2020	219.22	222.33	215.49	215.71	1,294,234	-7.93(-3.55%)
Feb 21, 2020	226.31	226.78	222.85	223.65	922,022	-2.72(-1.20%)
Feb 20, 2020	228.78	229.32	224.42	226.37	819,004	-3.00(-1.31%)
Feb 19, 2020	228.61	230.10	227.35	229.36	1,472,494	+2.09(+0.92%)
Feb 18, 2020	225.39	227.46	224.64	227.28	786,899	-0.45(-0.20%)
Feb 14, 2020	226.91	227.80	225.80	227.72	605,986	+1.11(+0.49%)
Feb 13, 2020	223.07	226.62	222.92	226.61	818,063	+3.54(+1.59%)
Feb 12, 2020	222.84	224.16	222.24	223.07	609,734	-0.29(-0.13%)
Feb 11, 2020	224.12	225.69	223.26	223.37	850,940	+0.15(+0.06%)
Feb 10, 2020	221.84	223.38	221.36	223.22	712,614	+0.91(+0.41%)
Feb 07, 2020	222.06	222.77	221.10	222.31	951,214	+0.51(+0.23%)
Feb 06, 2020	220.65	222.22	220.17	221.80	903,772	+1.26(+0.57%)
Feb 05, 2020	221.66	221.85	218.87	220.54	1,061,882	+1.60(+0.73%)
Feb 04, 2020	219.29	220.86	218.79	218.94	1,556,974	+1.56(+0.72%)