Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.041	7.128	6.465	6.612	494,382	-0.52(-7.25%)
Jan 28, 2021	8.357	8.494	6.933	7.128	869,703	-0.52(-6.76%)
Jan 27, 2021	8.074	8.698	7.294	7.645	1,192,507	-1.22(-13.75%)
Jan 26, 2021	9.371	9.732	8.396	8.864	1,460,384	-0.50(-5.31%)
Jan 25, 2021	9.849	11.21	8.152	9.361	4,218,489	+0.59(+6.67%)
Jan 22, 2021	6.924	9.800	6.719	8.776	12,044,235	+1.70(+23.97%)
Jan 21, 2021	5.939	8.065	5.939	7.080	6,548,811	+1.16(+19.60%)
Jan 20, 2021	6.582	6.855	5.432	5.919	2,648,866	-0.62(-9.54%)
Jan 19, 2021	6.163	6.641	5.734	6.543	3,914,388	+0.52(+8.58%)
Jan 15, 2021	5.441	6.787	5.305	6.026	9,495,411	+0.83(+15.95%)
Jan 14, 2021	4.973	5.393	4.954	5.198	2,288,493	+0.30(+6.18%)
Jan 13, 2021	4.778	5.510	4.759	4.895	1,311,993	-0.22(-4.38%)
Jan 12, 2021	4.291	5.217	4.291	5.120	1,826,706	+0.86(+20.14%)
Jan 11, 2021	4.203	4.427	4.183	4.261	407,228	-0.09(-2.02%)
Jan 08, 2021	4.554	4.554	4.144	4.349	1,116,745	-0.20(-4.29%)
Jan 07, 2021	4.154	4.642	4.037	4.544	1,473,534	+0.51(+12.56%)
Jan 06, 2021	4.183	4.330	3.959	4.037	1,424,225	+0.16(+4.02%)
Jan 05, 2021	3.852	3.949	3.745	3.881	2,641,682	+0.02(+0.51%)