Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.47	34.56	33.86	34.07	942,373	-0.40(-1.15%)
Jan 28, 2021	34.21	34.74	34.06	34.46	3,533,754	+0.26(+0.75%)
Jan 27, 2021	34.49	34.51	34.14	34.21	983,185	-0.72(-2.06%)
Jan 26, 2021	35.00	35.03	34.77	34.93	551,979	+0.13(+0.37%)
Jan 25, 2021	34.61	34.86	34.49	34.80	520,072	-0.10(-0.27%)
Jan 22, 2021	35.06	35.14	34.77	34.90	462,310	-0.46(-1.31%)
Jan 21, 2021	35.65	35.72	35.30	35.36	454,086	-0.25(-0.71%)
Jan 20, 2021	35.69	35.88	35.54	35.61	509,751	-0.04(-0.12%)
Jan 19, 2021	35.84	35.86	35.58	35.66	525,183	-0.06(-0.16%)
Jan 15, 2021	35.79	35.86	35.52	35.71	512,316	-0.30(-0.83%)
Jan 14, 2021	35.76	36.16	35.73	36.01	641,761	+0.24(+0.66%)
Jan 13, 2021	35.55	35.91	35.52	35.78	1,048,326	+0.15(+0.43%)
Jan 12, 2021	35.42	35.69	35.37	35.62	637,108	+0.30(+0.84%)
Jan 11, 2021	35.03	35.36	34.95	35.33	638,050	-0.07(-0.19%)
Jan 08, 2021	35.30	35.47	35.17	35.40	822,357	+0.15(+0.43%)
Jan 07, 2021	35.24	35.32	35.07	35.24	1,010,084	+0.16(+0.47%)
Jan 06, 2021	34.72	35.24	34.55	35.08	1,570,217	+0.65(+1.89%)
Jan 05, 2021	33.81	34.55	33.80	34.43	1,076,345	+0.62(+1.85%)