Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0305	0.0321	0.0261	0.0280	5,490,900	+0.00(+0.36%)
Oct 29, 2020	0.0290	0.0295	0.0263	0.0279	1,222,451	-0.00(-0.36%)
Oct 28, 2020	0.0284	0.0303	0.0261	0.0280	2,987,469	-0.00(-1.41%)
Oct 27, 2020	0.0290	0.0321	0.0271	0.0284	6,009,639	-0.00(-3.73%)
Oct 26, 2020	0.0307	0.0315	0.0287	0.0295	3,468,284	-0.00(-5.45%)
Oct 23, 2020	0.0319	0.0319	0.0292	0.0312	2,431,400	+0.00(+1.30%)
Oct 22, 2020	0.0270	0.0319	0.0270	0.0308	2,572,836	+0.00(+6.57%)
Oct 21, 2020	0.0281	0.0292	0.0260	0.0289	1,672,517	+0.00(+5.47%)
Oct 20, 2020	0.0260	0.0280	0.0250	0.0274	1,981,413	+0.00(+9.60%)
Oct 19, 2020	0.0245	0.0265	0.0239	0.0250	1,013,138	-0.00(-1.19%)
Oct 16, 2020	0.0240	0.0260	0.0235	0.0253	1,226,900	-0.00(-2.32%)
Oct 15, 2020	0.0240	0.0275	0.0230	0.0259	946,939	+0.00(+3.60%)
Oct 14, 2020	0.0230	0.0265	0.0218	0.0250	3,084,165	+0.00(+8.70%)
Oct 13, 2020	0.0237	0.0259	0.0220	0.0230	3,074,310	+0.00(+6.48%)
Oct 12, 2020	0.0220	0.0220	0.0200	0.0216	568,998	-0.00(-1.82%)
Oct 09, 2020	0.0200	0.0245	0.0200	0.0220	757,100	+0.00(+2.80%)
Oct 08, 2020	0.0239	0.0239	0.0214	0.0214	262,671	+0.00(+0.00%)
Oct 07, 2020	0.0210	0.0220	0.0207	0.0214	165,654	+0.00(+5.94%)
Oct 06, 2020	0.0220	0.0239	0.0197	0.0202	1,160,169	-0.00(-9.82%)
Oct 05, 2020	0.0192	0.0239	0.0192	0.0224	151,486	+0.00(+1.82%)
Oct 02, 2020	0.0190	0.0240	0.0181	0.0220	1,544,200	+0.00(+10.00%)