Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	101.52	101.86	101.52	101.86	109,923	+0.52(+0.52%)
Jan 30, 2020	101.26	101.37	101.18	101.34	58,450	+0.23(+0.23%)
Jan 29, 2020	100.96	101.22	100.96	101.11	44,172	-0.13(-0.12%)
Jan 28, 2020	101.06	101.24	101.04	101.23	85,982	+0.02(+0.02%)
Jan 27, 2020	101.26	101.26	101.15	101.22	38,352	-0.08(-0.08%)
Jan 24, 2020	101.40	101.40	101.24	101.29	42,896	-0.29(-0.29%)
Jan 23, 2020	101.71	101.72	101.40	101.58	130,250	-0.31(-0.31%)
Jan 22, 2020	101.88	101.91	101.71	101.89	35,140	+0.02(+0.02%)
Jan 21, 2020	102.06	102.09	101.86	101.87	90,273	-0.06(-0.06%)
Jan 17, 2020	101.98	102.01	101.87	101.93	81,875	-0.42(-0.41%)
Jan 16, 2020	102.47	102.47	102.24	102.35	53,636	-0.11(-0.10%)
Jan 15, 2020	102.52	102.57	102.39	102.46	56,367	+0.22(+0.22%)
Jan 14, 2020	102.09	102.30	102.09	102.23	27,165	-0.12(-0.11%)
Jan 13, 2020	102.19	102.39	102.19	102.35	26,104	+0.17(+0.17%)
Jan 10, 2020	101.95	102.21	101.94	102.17	21,242	+0.09(+0.09%)
Jan 09, 2020	102.07	102.11	101.96	102.09	58,977	-0.02(-0.02%)
Jan 08, 2020	102.25	102.27	102.09	102.11	51,737	-0.30(-0.29%)
Jan 07, 2020	102.55	102.55	102.33	102.41	69,599	-0.45(-0.43%)
Jan 06, 2020	102.89	102.89	102.78	102.85	48,469	+0.26(+0.26%)
Jan 03, 2020	102.47	102.76	102.47	102.59	55,992	-0.06(-0.06%)
Jan 02, 2020	102.75	102.95	102.60	102.65	128,201	-0.44(-0.42%)
Dec 31, 2019	103.25	103.25	103.07	103.09	64,654	+0.14(+0.13%)
Dec 30, 2019	102.92	103.12	102.89	102.95	226,178	+0.22(+0.22%)
Dec 27, 2019	102.56	102.84	102.56	102.73	275,529	+0.66(+0.65%)
Dec 26, 2019	102.03	102.13	101.99	102.07	44,546	+0.16(+0.15%)
Dec 24, 2019	101.83	101.95	101.83	101.91	80,534	-0.05(-0.05%)
Dec 23, 2019	101.89	102.00	101.88	101.96	52,717	+0.13(+0.12%)
Dec 20, 2019	101.93	101.93	101.75	101.83	96,002	-0.46(-0.45%)
Dec 19, 2019	102.26	102.32	102.12	102.29	70,605	+0.07(+0.07%)
Dec 18, 2019	102.28	102.37	102.17	102.22	36,992	-0.27(-0.27%)
Dec 17, 2019	102.53	102.58	102.47	102.50	31,753	+0.04(+0.04%)
Dec 16, 2019	102.52	102.59	102.39	102.46	115,405	+0.22(+0.22%)
Dec 13, 2019	102.65	102.66	102.17	102.23	133,846	-0.13(-0.12%)
Dec 12, 2019	102.47	102.48	102.12	102.36	111,195	-0.06(-0.06%)
Dec 11, 2019	102.03	102.48	101.94	102.42	201,269	+0.40(+0.39%)
Dec 10, 2019	101.89	102.04	101.84	102.02	96,755	+0.28(+0.28%)
Dec 09, 2019	101.83	101.84	101.68	101.74	65,549	+0.01(+0.01%)
Dec 06, 2019	101.86	101.86	101.54	101.73	78,472	-0.39(-0.38%)
Dec 05, 2019	102.08	102.15	102.00	102.12	119,845	+0.23(+0.23%)
Dec 04, 2019	102.16	102.24	101.81	101.88	226,715	-0.02(-0.02%)
Dec 03, 2019	101.91	102.04	101.89	101.90	116,091	-0.06(-0.06%)
Dec 02, 2019	101.55	102.00	101.55	101.96	166,949	+0.61(+0.60%)
Nov 29, 2019	101.13	101.44	101.11	101.35	73,110	+0.15(+0.14%)
Nov 27, 2019	101.22	101.26	101.14	101.20	156,841	-0.22(-0.22%)
Nov 26, 2019	101.30	101.44	101.26	101.43	88,645	+0.12(+0.11%)
Nov 25, 2019	101.27	101.44	101.25	101.31	97,976	-0.11(-0.10%)
Nov 22, 2019	101.75	101.75	101.34	101.42	56,611	-0.33(-0.32%)
Nov 21, 2019	101.89	101.96	101.69	101.75	77,933	-0.16(-0.15%)
Nov 20, 2019	101.80	101.95	101.75	101.90	118,782	-0.01(-0.01%)
Nov 19, 2019	101.90	101.99	101.89	101.91	55,191	-0.01(-0.01%)
Nov 18, 2019	101.78	102.04	101.78	101.92	97,094	+0.19(+0.18%)
Nov 15, 2019	101.55	101.74	101.55	101.74	96,105	+0.30(+0.30%)
Nov 14, 2019	101.24	101.50	101.18	101.44	48,614	+0.12(+0.12%)
Nov 13, 2019	101.27	101.37	101.22	101.32	118,555	-0.03(-0.03%)
Nov 12, 2019	101.41	101.44	101.26	101.35	91,361	-0.20(-0.20%)
Nov 11, 2019	101.55	101.61	101.53	101.55	108,027	+0.11(+0.10%)
Nov 08, 2019	101.47	101.55	101.42	101.45	106,623	-0.24(-0.24%)
Nov 07, 2019	101.83	101.83	101.58	101.69	175,246	-0.17(-0.17%)
Nov 06, 2019	102.02	102.02	101.66	101.86	93,921	-0.01(-0.01%)
Nov 05, 2019	102.11	102.13	101.26	101.87	698,660	-0.57(-0.56%)
Nov 04, 2019	102.74	102.77	102.41	102.45	91,595	-0.38(-0.37%)