Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	106.63	106.66	106.19	106.23	265,424	-0.30(-0.28%)
Oct 29, 2020	106.79	106.85	106.31	106.53	290,715	-0.63(-0.59%)
Oct 28, 2020	107.06	107.28	106.94	107.16	356,441	-0.59(-0.55%)
Oct 27, 2020	107.92	108.00	107.74	107.75	113,829	+0.02(+0.02%)
Oct 26, 2020	107.86	107.89	107.72	107.73	47,340	-0.48(-0.45%)
Oct 23, 2020	108.15	108.25	107.91	108.22	95,074	+0.36(+0.33%)
Oct 22, 2020	108.00	108.00	107.83	107.86	259,813	-0.35(-0.32%)
Oct 21, 2020	108.10	108.41	108.09	108.21	363,696	+0.32(+0.30%)
Oct 20, 2020	107.83	108.04	107.80	107.89	324,158	+0.50(+0.46%)
Oct 19, 2020	107.50	107.61	107.37	107.39	158,658	+0.46(+0.43%)
Oct 16, 2020	107.09	107.09	106.89	106.94	342,143	+0.12(+0.11%)
Oct 15, 2020	106.72	106.82	106.66	106.82	374,164	-0.43(-0.40%)
Oct 14, 2020	107.33	107.39	107.15	107.25	294,912	+0.02(+0.02%)
Oct 13, 2020	107.39	107.39	107.04	107.23	269,615	-0.56(-0.52%)
Oct 12, 2020	107.75	107.83	107.70	107.79	179,072	-0.13(-0.12%)
Oct 09, 2020	107.80	107.94	107.69	107.92	238,407	+0.61(+0.57%)
Oct 08, 2020	107.21	107.33	107.08	107.31	319,092	-0.03(-0.03%)
Oct 07, 2020	107.46	107.49	107.28	107.33	320,156	+0.10(+0.09%)
Oct 06, 2020	107.67	107.69	107.13	107.24	164,413	-0.34(-0.32%)
Oct 05, 2020	107.42	107.67	107.42	107.58	205,920	+0.69(+0.64%)
Oct 02, 2020	106.90	107.03	106.83	106.89	59,601	-0.36(-0.33%)