Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.20 +0.10 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 102.48 103.64 102.44 103.52 180,009 +0.80(+0.78%)
Apr 29, 2020 102.66 102.79 102.47 102.72 83,633 +0.37(+0.36%)
Apr 28, 2020 102.67 102.67 102.29 102.35 119,152 +0.03(+0.03%)
Apr 27, 2020 102.54 102.57 102.21 102.32 31,061 +0.16(+0.16%)
Apr 24, 2020 101.99 102.20 101.91 102.16 64,609 +0.28(+0.27%)
Apr 23, 2020 101.91 102.45 101.71 101.88 274,240 -0.36(-0.35%)
Apr 22, 2020 102.68 102.69 102.15 102.24 58,166 -0.39(-0.38%)
Apr 21, 2020 102.35 102.80 102.35 102.63 35,130 +0.04(+0.04%)
Apr 20, 2020 102.64 102.87 102.59 102.59 61,678 -0.15(-0.15%)
Apr 17, 2020 102.67 102.93 102.67 102.74 47,707 +0.22(+0.21%)
Apr 16, 2020 102.78 102.85 102.23 102.52 56,237 -0.60(-0.58%)
Apr 15, 2020 102.76 103.35 102.72 103.12 45,096 -0.72(-0.69%)
Apr 14, 2020 103.53 103.84 103.53 103.84 49,058 +0.65(+0.63%)
Apr 13, 2020 103.10 103.24 102.99 103.19 101,729 -0.17(-0.16%)
Apr 09, 2020 103.39 103.48 103.22 103.36 38,905 +0.75(+0.73%)
Apr 08, 2020 102.93 102.93 102.60 102.61 81,650 -0.49(-0.48%)
Apr 07, 2020 103.16 103.31 102.91 103.10 29,118 +1.02(+1.00%)
Apr 06, 2020 101.89 102.25 101.86 102.08 83,728 -0.19(-0.19%)
Apr 03, 2020 102.00 102.33 101.90 102.27 331,751 -0.32(-0.31%)
Apr 02, 2020 102.73 102.96 102.33 102.59 100,673 -0.92(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.