Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.20 +0.10 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 103.64 104.30 103.47 104.28 120,097 -0.20(-0.19%)
Mar 30, 2020 104.29 104.49 104.11 104.48 105,882 -0.66(-0.63%)
Mar 27, 2020 103.64 105.19 103.58 105.14 211,332 +0.60(+0.57%)
Mar 26, 2020 103.66 104.54 103.58 104.54 367,999 +1.60(+1.55%)
Mar 25, 2020 102.36 102.97 102.00 102.94 276,475 +1.04(+1.02%)
Mar 24, 2020 102.60 102.60 101.62 101.90 87,409 +0.49(+0.48%)
Mar 23, 2020 101.70 102.37 101.41 101.41 169,776 +0.53(+0.53%)
Mar 20, 2020 101.09 101.66 100.62 100.88 222,834 -0.11(-0.11%)
Mar 19, 2020 102.37 102.37 100.79 100.99 221,535 -2.12(-2.06%)
Mar 18, 2020 103.22 103.33 102.09 103.11 413,951 -0.96(-0.92%)
Mar 17, 2020 103.82 104.25 103.63 104.07 313,343 -1.62(-1.53%)
Mar 16, 2020 105.10 107.28 105.01 105.69 206,038 +0.55(+0.52%)
Mar 13, 2020 105.00 105.29 104.60 105.14 162,124 -0.65(-0.61%)
Mar 12, 2020 106.25 106.36 104.60 105.79 298,521 -0.82(-0.77%)
Mar 11, 2020 107.24 107.35 106.47 106.61 77,181 -0.29(-0.27%)
Mar 10, 2020 107.58 107.67 106.69 106.90 155,644 -1.44(-1.33%)
Mar 09, 2020 108.40 108.55 107.79 108.34 447,686 +1.37(+1.28%)
Mar 06, 2020 107.34 107.40 106.81 106.97 252,338 +0.72(+0.68%)
Mar 05, 2020 105.93 106.25 105.68 106.25 78,251 +0.86(+0.82%)
Mar 04, 2020 105.08 105.41 104.98 105.39 262,400 -0.40(-0.38%)
Mar 03, 2020 105.23 106.04 105.20 105.79 271,158 +0.45(+0.43%)
Mar 02, 2020 105.23 105.79 105.16 105.34 289,711 +0.86(+0.82%)
Feb 28, 2020 103.82 104.50 103.64 104.48 157,324 +0.47(+0.45%)
Feb 27, 2020 103.86 104.13 103.74 104.01 313,301 +1.03(+1.00%)
Feb 26, 2020 102.82 103.13 102.72 102.98 70,702 +0.02(+0.02%)
Feb 25, 2020 102.62 103.04 102.55 102.96 145,069 +0.27(+0.26%)
Feb 24, 2020 102.51 102.87 102.48 102.69 104,659 +0.00(+0.00%)
Feb 21, 2020 102.32 102.81 102.30 102.69 254,839 +0.55(+0.54%)
Feb 20, 2020 102.34 102.41 102.06 102.14 139,834 -0.17(-0.17%)
Feb 19, 2020 102.14 102.33 102.05 102.31 126,385 +0.12(+0.12%)
Feb 18, 2020 102.13 102.44 102.12 102.19 49,276 -0.40(-0.39%)
Feb 14, 2020 102.75 102.81 102.56 102.59 42,306 -0.05(-0.05%)
Feb 13, 2020 102.76 102.82 102.59 102.64 36,356 -0.32(-0.31%)
Feb 12, 2020 103.27 103.27 102.87 102.96 41,217 -0.42(-0.41%)
Feb 11, 2020 103.31 103.41 103.30 103.38 23,498 +0.08(+0.08%)
Feb 10, 2020 103.47 103.54 103.28 103.30 59,048 -0.33(-0.32%)
Feb 07, 2020 103.74 103.89 103.60 103.63 103,515 -0.30(-0.29%)
Feb 06, 2020 104.13 104.13 103.85 103.93 34,002 -0.21(-0.20%)
Feb 05, 2020 104.20 104.21 104.09 104.14 121,267 -0.40(-0.38%)
Feb 04, 2020 104.58 104.58 104.47 104.54 38,825 -0.14(-0.13%)
Feb 03, 2020 104.77 104.77 104.50 104.68 57,077 -0.34(-0.32%)
Jan 31, 2020 104.66 105.02 104.66 105.02 106,616 +0.54(+0.52%)
Jan 30, 2020 104.40 104.51 104.31 104.48 56,691 +0.24(+0.23%)
Jan 29, 2020 104.09 104.35 104.09 104.24 42,843 -0.13(-0.12%)
Jan 28, 2020 104.19 104.38 104.17 104.37 83,395 +0.02(+0.02%)
Jan 27, 2020 104.40 104.40 104.28 104.35 37,198 -0.08(-0.08%)
Jan 24, 2020 104.54 104.54 104.38 104.43 41,606 -0.30(-0.29%)
Jan 23, 2020 104.86 104.88 104.55 104.73 126,332 -0.32(-0.30%)
Jan 22, 2020 105.04 105.07 104.87 105.05 34,083 +0.02(+0.02%)
Jan 21, 2020 105.22 105.26 105.01 105.03 87,557 -0.06(-0.06%)
Jan 17, 2020 105.14 105.17 105.03 105.09 79,412 -0.43(-0.41%)
Jan 16, 2020 105.65 105.65 105.41 105.52 52,023 -0.11(-0.10%)
Jan 15, 2020 105.70 105.75 105.56 105.63 54,671 +0.23(+0.22%)
Jan 14, 2020 105.25 105.47 105.25 105.40 26,348 -0.12(-0.11%)
Jan 13, 2020 105.35 105.56 105.35 105.52 25,318 +0.18(+0.17%)
Jan 10, 2020 105.11 105.38 105.10 105.34 20,603 +0.09(+0.09%)
Jan 09, 2020 105.23 105.27 105.12 105.25 57,203 -0.02(-0.02%)
Jan 08, 2020 105.42 105.44 105.25 105.27 50,180 -0.31(-0.29%)
Jan 07, 2020 105.73 105.73 105.50 105.58 67,505 -0.46(-0.43%)
Jan 06, 2020 106.08 106.08 105.96 106.04 47,011 +0.27(+0.26%)
Jan 03, 2020 105.64 105.94 105.64 105.77 54,308 -0.06(-0.06%)
Jan 02, 2020 105.93 106.14 105.78 105.83 124,345 -0.45(-0.42%)
Dec 31, 2019 106.45 106.45 106.27 106.28 62,709 +0.14(+0.13%)
Dec 30, 2019 106.11 106.32 106.08 106.14 219,374 +0.23(+0.22%)
Dec 27, 2019 105.74 106.03 105.74 105.91 267,241 +0.68(+0.65%)
Dec 26, 2019 105.19 105.30 105.15 105.23 43,206 +0.16(+0.15%)
Dec 24, 2019 104.99 105.12 104.99 105.07 78,112 -0.05(-0.05%)
Dec 23, 2019 105.05 105.16 105.04 105.12 51,131 +0.13(+0.12%)
Dec 20, 2019 105.09 105.09 104.90 104.99 93,114 -0.47(-0.45%)
Dec 19, 2019 105.43 105.49 105.29 105.46 68,481 +0.07(+0.07%)
Dec 18, 2019 105.45 105.54 105.33 105.39 35,879 -0.28(-0.26%)
Dec 17, 2019 105.71 105.77 105.64 105.67 30,798 +0.04(+0.04%)
Dec 16, 2019 105.70 105.77 105.56 105.63 111,934 +0.23(+0.22%)
Dec 13, 2019 105.83 105.84 105.34 105.40 129,820 -0.13(-0.12%)
Dec 12, 2019 105.65 105.66 105.28 105.53 107,850 -0.06(-0.06%)
Dec 11, 2019 105.19 105.66 105.10 105.59 195,215 +0.41(+0.39%)
Dec 10, 2019 105.05 105.21 105.00 105.18 93,844 +0.29(+0.28%)
Dec 09, 2019 104.99 105.00 104.83 104.89 63,577 +0.01(+0.01%)
Dec 06, 2019 105.02 105.02 104.69 104.88 76,111 -0.40(-0.38%)
Dec 05, 2019 105.24 105.31 105.16 105.28 116,239 +0.24(+0.23%)
Dec 04, 2019 105.32 105.41 104.96 105.04 219,895 -0.02(-0.02%)
Dec 03, 2019 105.07 105.20 105.05 105.06 112,599 -0.06(-0.06%)
Dec 02, 2019 104.69 105.16 104.69 105.12 161,926 +0.63(+0.60%)
Nov 29, 2019 104.26 104.58 104.24 104.49 70,910 +0.15(+0.14%)
Nov 27, 2019 104.35 104.40 104.28 104.34 152,123 -0.23(-0.22%)
Nov 26, 2019 104.44 104.58 104.40 104.57 85,979 +0.12(+0.11%)
Nov 25, 2019 104.41 104.58 104.39 104.45 95,029 -0.11(-0.11%)
Nov 22, 2019 104.90 104.90 104.48 104.56 54,908 -0.34(-0.32%)
Nov 21, 2019 105.05 105.12 104.84 104.90 75,588 -0.16(-0.15%)
Nov 20, 2019 104.95 105.11 104.90 105.06 115,209 -0.01(-0.01%)
Nov 19, 2019 105.06 105.15 105.05 105.07 53,531 -0.01(-0.01%)
Nov 18, 2019 104.93 105.20 104.93 105.08 94,173 +0.19(+0.18%)
Nov 15, 2019 104.69 104.89 104.69 104.89 93,214 +0.31(+0.30%)
Nov 14, 2019 104.38 104.64 104.31 104.58 47,152 +0.12(+0.11%)
Nov 13, 2019 104.41 104.52 104.35 104.46 114,988 -0.03(-0.03%)
Nov 12, 2019 104.55 104.58 104.40 104.49 88,613 -0.21(-0.20%)
Nov 11, 2019 104.69 104.76 104.67 104.70 104,778 +0.11(+0.11%)
Nov 08, 2019 104.61 104.69 104.56 104.59 103,415 -0.25(-0.24%)
Nov 07, 2019 104.98 104.99 104.73 104.84 169,975 -0.18(-0.17%)
Nov 06, 2019 105.18 105.18 104.81 105.02 91,096 -0.01(-0.01%)
Nov 05, 2019 105.27 105.29 104.40 105.03 677,643 -0.59(-0.56%)
Nov 04, 2019 105.92 105.95 105.58 105.62 88,839 -0.39(-0.37%)
Nov 01, 2019 105.83 106.03 105.77 106.01 190,029 +0.16(+0.15%)
Oct 31, 2019 105.84 105.91 105.69 105.85 142,972 +0.05(+0.05%)
Oct 30, 2019 105.45 105.84 105.21 105.80 97,438 +0.32(+0.30%)
Oct 29, 2019 105.34 105.51 105.30 105.48 49,667 +0.08(+0.08%)
Oct 28, 2019 105.21 105.40 105.21 105.40 27,088 +0.22(+0.21%)
Oct 25, 2019 105.34 105.34 105.12 105.18 86,313 -0.20(-0.19%)
Oct 24, 2019 105.68 105.68 105.32 105.38 138,976 -0.30(-0.28%)
Oct 23, 2019 105.57 105.75 105.51 105.68 59,133 -0.01(-0.01%)
Oct 22, 2019 105.76 105.87 105.58 105.69 169,672 -0.15(-0.14%)
Oct 21, 2019 105.93 105.95 105.75 105.84 96,141 -0.13(-0.12%)
Oct 18, 2019 105.80 106.02 105.72 105.97 251,138 +0.34(+0.32%)
Oct 17, 2019 105.60 105.69 105.49 105.63 248,024 +0.46(+0.44%)
Oct 16, 2019 104.87 105.25 104.86 105.17 104,187 +0.41(+0.39%)
Oct 15, 2019 104.43 104.87 104.37 104.76 271,209 +0.06(+0.06%)
Oct 14, 2019 104.69 104.76 104.62 104.70 29,963 -0.16(-0.15%)
Oct 11, 2019 104.97 105.04 104.71 104.86 205,031 +0.33(+0.32%)
Oct 10, 2019 104.63 104.68 104.50 104.53 97,211 +0.31(+0.30%)
Oct 09, 2019 104.26 104.30 104.18 104.22 52,652 +0.19(+0.18%)
Oct 08, 2019 104.24 104.26 103.92 104.03 341,461 -0.18(-0.17%)
Oct 07, 2019 104.40 104.46 104.18 104.21 65,138 -0.09(-0.09%)
Oct 04, 2019 104.09 104.35 104.09 104.30 77,211 +0.08(+0.08%)
Oct 03, 2019 104.08 104.48 104.03 104.22 406,420 +0.11(+0.11%)
Oct 02, 2019 103.90 104.13 103.89 104.11 392,044 +0.22(+0.21%)
Oct 01, 2019 103.46 103.91 103.39 103.89 910,730 +0.35(+0.34%)
Sep 30, 2019 103.48 103.65 103.46 103.54 148,061 -0.39(-0.38%)
Sep 27, 2019 103.78 104.08 103.78 103.93 117,718 +0.21(+0.20%)
Sep 26, 2019 104.07 104.16 103.63 103.72 145,522 -0.25(-0.24%)
Sep 25, 2019 104.33 104.35 103.89 103.97 150,420 -0.68(-0.65%)
Sep 24, 2019 104.47 104.69 104.43 104.65 103,717 +0.20(+0.19%)
Sep 23, 2019 104.36 104.48 104.33 104.45 129,065 -0.23(-0.22%)
Sep 20, 2019 104.66 104.71 104.48 104.68 222,234 -0.24(-0.23%)
Sep 19, 2019 105.09 105.13 104.87 104.92 88,392 +0.11(+0.10%)
Sep 18, 2019 105.00 105.13 104.63 104.81 86,698 -0.35(-0.33%)
Sep 17, 2019 104.79 105.19 104.70 105.16 120,727 +0.60(+0.57%)
Sep 16, 2019 104.68 104.72 104.44 104.56 84,532 -0.65(-0.62%)
Sep 13, 2019 105.20 105.32 105.12 105.21 90,713 +0.07(+0.07%)
Sep 12, 2019 104.39 105.33 104.27 105.14 236,789 +0.51(+0.49%)
Sep 11, 2019 104.47 104.63 104.39 104.63 86,793 -0.28(-0.27%)
Sep 10, 2019 104.89 105.01 104.83 104.91 74,722 -0.09(-0.09%)
Sep 09, 2019 104.97 105.15 104.96 105.00 74,471 +0.22(+0.21%)
Sep 06, 2019 104.94 105.05 104.77 104.78 87,013 -0.11(-0.10%)
Sep 05, 2019 105.24 105.35 104.84 104.89 177,232 +0.04(+0.04%)
Sep 04, 2019 104.65 104.89 104.65 104.85 186,396 +0.60(+0.58%)
Sep 03, 2019 104.00 104.30 103.84 104.25 524,419 -0.23(-0.22%)
Aug 30, 2019 104.92 105.01 104.20 104.48 196,930 -0.61(-0.58%)
Aug 29, 2019 105.14 105.42 104.95 105.09 533,662 -0.19(-0.18%)
Aug 28, 2019 105.35 105.35 105.25 105.28 58,090 -0.13(-0.12%)
Aug 27, 2019 105.49 105.55 105.37 105.41 45,430 -0.06(-0.06%)
Aug 26, 2019 105.73 105.73 105.46 105.47 61,277 -0.42(-0.40%)
Aug 23, 2019 105.28 106.02 104.99 105.89 526,981 +0.55(+0.52%)
Aug 22, 2019 105.38 105.49 105.24 105.34 65,841 -0.05(-0.05%)
Aug 21, 2019 105.54 105.59 105.34 105.39 98,470 -0.13(-0.12%)
Aug 20, 2019 105.29 105.59 105.21 105.52 154,318 +0.21(+0.20%)
Aug 19, 2019 105.49 105.54 105.30 105.31 118,000 -0.14(-0.13%)
Aug 16, 2019 105.26 105.57 105.24 105.45 189,529 -0.23(-0.22%)
Aug 15, 2019 105.94 105.94 105.46 105.68 544,666 -0.18(-0.17%)
Aug 14, 2019 106.26 106.29 105.82 105.86 206,060 -0.38(-0.36%)
Aug 13, 2019 106.63 106.64 106.22 106.24 103,445 -0.36(-0.34%)
Aug 12, 2019 106.60 106.74 106.59 106.60 60,010 +0.10(+0.09%)
Aug 09, 2019 106.50 106.68 106.39 106.50 82,012 +0.13(+0.12%)
Aug 08, 2019 106.42 106.78 106.33 106.37 544,857 -0.15(-0.14%)
Aug 07, 2019 106.73 106.87 106.51 106.52 98,631 +0.05(+0.05%)
Aug 06, 2019 106.23 106.54 106.19 106.47 180,577 +0.03(+0.03%)
Aug 05, 2019 106.21 106.61 106.21 106.44 409,988 +0.80(+0.76%)
Aug 02, 2019 105.44 105.71 105.44 105.64 162,024 +0.13(+0.12%)
Aug 01, 2019 104.98 105.51 104.96 105.51 245,049 +0.26(+0.25%)
Jul 31, 2019 106.00 106.00 105.21 105.25 378,051 -0.85(-0.80%)
Jul 30, 2019 106.00 106.11 105.95 106.10 59,819 +0.10(+0.09%)
Jul 29, 2019 105.77 106.03 105.77 106.00 109,452 +0.21(+0.20%)
Jul 26, 2019 105.93 105.95 105.69 105.79 102,715 -0.23(-0.22%)
Jul 25, 2019 106.18 106.39 105.84 106.02 497,772 +0.09(+0.08%)
Jul 24, 2019 106.03 106.07 105.88 105.93 134,139 -0.10(-0.09%)
Jul 23, 2019 106.18 106.21 106.01 106.03 203,951 -0.60(-0.56%)
Jul 22, 2019 106.72 106.77 106.59 106.63 194,112 -0.08(-0.07%)
Jul 19, 2019 106.75 106.91 106.55 106.71 223,034 -0.56(-0.52%)
Jul 18, 2019 106.69 107.30 106.68 107.27 189,632 +0.47(+0.44%)
Jul 17, 2019 106.67 106.87 106.67 106.80 72,394 +0.14(+0.13%)
Jul 16, 2019 106.75 106.77 106.59 106.66 115,337 -0.45(-0.42%)
Jul 15, 2019 107.20 107.23 107.08 107.11 93,466 -0.14(-0.13%)
Jul 12, 2019 106.97 107.27 106.97 107.25 157,524 +0.15(+0.14%)
Jul 11, 2019 107.09 107.15 107.00 107.10 127,627 +0.04(+0.04%)
Jul 10, 2019 106.99 107.18 106.93 107.06 129,148 +0.41(+0.38%)
Jul 09, 2019 106.64 106.71 106.59 106.65 117,838 -0.01(-0.01%)
Jul 08, 2019 106.73 106.78 106.66 106.66 89,167 -0.16(-0.15%)
Jul 05, 2019 106.86 106.86 106.66 106.82 307,047 -0.54(-0.50%)
Jul 03, 2019 107.52 107.64 107.29 107.36 223,134 -0.03(-0.03%)
Jul 02, 2019 107.55 107.65 107.37 107.39 142,920 -0.04(-0.04%)
Jul 01, 2019 107.96 107.97 107.37 107.43 161,638 -0.82(-0.76%)
Jun 28, 2019 108.34 108.41 108.05 108.25 214,733 +0.06(+0.06%)
Jun 27, 2019 108.16 108.26 108.09 108.19 86,053 +0.02(+0.02%)
Jun 26, 2019 108.14 108.41 108.01 108.17 87,887 -0.03(-0.03%)
Jun 25, 2019 108.44 108.48 107.97 108.20 246,408 -0.25(-0.23%)
Jun 24, 2019 108.36 108.53 108.31 108.45 190,184 +0.21(+0.19%)
Jun 21, 2019 107.77 108.29 107.68 108.24 641,298 +0.77(+0.72%)
Jun 20, 2019 107.48 107.62 107.28 107.47 207,735 +0.59(+0.55%)
Jun 19, 2019 106.65 107.11 106.63 106.88 442,052 +0.34(+0.32%)
Jun 18, 2019 106.62 106.71 106.44 106.54 378,456 -0.21(-0.20%)
Jun 17, 2019 106.99 107.01 106.74 106.75 154,506 +0.08(+0.07%)
Jun 14, 2019 107.04 107.04 106.63 106.67 427,765 -0.66(-0.61%)
Jun 13, 2019 107.39 107.42 107.30 107.33 52,255 -0.14(-0.13%)
Jun 12, 2019 107.69 107.82 107.42 107.47 91,397 -0.37(-0.34%)
Jun 11, 2019 107.81 107.93 107.69 107.84 91,383 +0.07(+0.06%)
Jun 10, 2019 107.72 107.81 107.51 107.77 109,572 -0.12(-0.11%)
Jun 07, 2019 107.77 108.03 107.67 107.89 217,933 +0.54(+0.50%)
Jun 06, 2019 107.32 107.60 107.09 107.35 173,465 +0.45(+0.42%)
Jun 05, 2019 107.37 107.40 106.86 106.90 198,967 -0.29(-0.27%)
Jun 04, 2019 107.00 107.29 106.94 107.19 240,806 +0.09(+0.08%)
Jun 03, 2019 106.60 107.25 106.60 107.10 490,928 +0.68(+0.64%)
May 31, 2019 106.24 106.46 106.09 106.42 207,732 +0.38(+0.36%)
May 30, 2019 105.95 106.09 105.88 106.04 74,910 +0.01(+0.01%)
May 29, 2019 106.15 106.21 105.94 106.03 98,850 -0.30(-0.28%)
May 28, 2019 106.59 106.61 106.30 106.33 142,884 -0.43(-0.40%)
May 24, 2019 106.60 106.80 106.56 106.76 142,221 +0.29(+0.27%)
May 23, 2019 105.88 106.55 105.80 106.47 168,694 +0.22(+0.21%)
May 22, 2019 106.36 106.38 106.22 106.25 87,911 -0.07(-0.07%)
May 21, 2019 106.21 106.57 106.21 106.32 162,893 -0.05(-0.05%)
May 20, 2019 106.36 106.45 106.33 106.37 106,400 +0.04(+0.04%)
May 17, 2019 106.44 106.48 106.29 106.33 143,022 -0.16(-0.15%)
May 16, 2019 106.60 106.61 106.40 106.49 152,794 -0.26(-0.24%)
May 15, 2019 106.60 106.92 106.53 106.75 521,529 +0.00(+0.00%)
May 14, 2019 106.84 106.85 106.73 106.75 90,711 -0.25(-0.23%)
May 13, 2019 107.29 107.29 106.96 107.00 132,344 +0.01(+0.01%)
May 10, 2019 107.08 107.21 106.97 106.99 134,920 +0.10(+0.09%)
May 09, 2019 106.65 107.20 106.64 106.89 118,240 +0.25(+0.23%)
May 08, 2019 106.75 106.84 106.56 106.64 66,429 +0.06(+0.06%)
May 07, 2019 106.55 106.65 106.43 106.58 101,567 -0.14(-0.13%)
May 06, 2019 106.58 106.82 106.58 106.72 61,202 +0.00(+0.00%)
May 03, 2019 106.36 106.75 106.32 106.72 257,739 +0.26(+0.24%)
May 02, 2019 106.68 106.69 106.46 106.46 245,202 -0.21(-0.20%)
May 01, 2019 106.98 107.35 106.61 106.67 266,672 -0.20(-0.19%)
Apr 30, 2019 106.93 107.01 106.71 106.87 232,112 +0.30(+0.28%)
Apr 29, 2019 106.41 106.60 106.26 106.57 117,243 +0.34(+0.32%)
Apr 26, 2019 106.27 106.50 106.22 106.23 203,931 +0.11(+0.10%)
Apr 25, 2019 106.15 106.29 106.06 106.12 351,843 -0.19(-0.18%)
Apr 24, 2019 106.65 106.83 106.17 106.31 261,140 -0.67(-0.63%)
Apr 23, 2019 106.84 106.99 106.69 106.98 128,702 -0.33(-0.31%)
Apr 22, 2019 107.25 107.35 107.22 107.31 80,697 +0.27(+0.25%)
Apr 18, 2019 107.23 107.25 107.00 107.04 191,529 -0.65(-0.60%)
Apr 17, 2019 107.70 107.78 107.63 107.69 81,987 +0.13(+0.12%)
Apr 16, 2019 107.69 107.76 107.54 107.56 51,782 -0.20(-0.19%)
Apr 15, 2019 107.72 107.81 107.70 107.76 72,878 +0.06(+0.06%)
Apr 12, 2019 107.87 107.93 107.66 107.70 151,023 +0.34(+0.32%)
Apr 11, 2019 107.36 107.50 107.26 107.36 73,015 -0.12(-0.11%)
Apr 10, 2019 107.13 107.52 107.12 107.48 123,395 +0.08(+0.07%)
Apr 09, 2019 107.54 107.58 107.38 107.40 97,858 -0.01(-0.01%)
Apr 08, 2019 107.45 107.50 107.34 107.41 204,924 +0.43(+0.40%)
Apr 05, 2019 107.02 107.12 106.90 106.98 148,022 -0.07(-0.06%)
Apr 04, 2019 106.89 107.05 106.87 107.05 94,057 -0.14(-0.13%)
Apr 03, 2019 107.11 107.27 107.05 107.19 237,972 +0.36(+0.34%)
Apr 02, 2019 106.85 106.96 106.66 106.83 142,092 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.