Indicators

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Mar 27, 2020	0.0050	0.0200	0.0050	0.0200	18,500	+0.00(+0.00%)
Mar 26, 2020	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
Mar 24, 2020		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Mar 23, 2020	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Mar 19, 2020		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Mar 17, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 16, 2020	0.0200	0.0200	0.0200	0.0200	190,000	+0.00(+0.00%)
Mar 13, 2020	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Mar 12, 2020	0.0100	0.0200	0.0100	0.0200	195,000	+0.01(+100.00%)
Mar 11, 2020	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Mar 10, 2020	0.0150	0.0150	0.0100	0.0100	67,000	+0.00(+0.00%)
Mar 09, 2020	0.0100	0.0100	0.0100	0.0100	100,000	-0.00(-33.33%)
Mar 06, 2020	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-25.00%)
Feb 25, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.