Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.00	11.40	10.86	11.40	309,067	+0.22(+1.97%)
Nov 27, 2020	11.01	11.42	10.90	11.18	255,886	-0.24(-2.10%)
Nov 26, 2020	11.38	11.42	11.18	11.42	191,071	+0.19(+1.69%)
Nov 25, 2020	11.14	11.55	11.06	11.23	293,099	+0.19(+1.72%)
Nov 24, 2020	11.25	11.25	10.77	11.04	512,213	-0.28(-2.47%)
Nov 23, 2020	11.82	11.82	11.22	11.32	389,724	-0.50(-4.23%)
Nov 20, 2020	12.09	12.44	11.81	11.82	312,270	-0.17(-1.42%)
Nov 19, 2020	11.78	12.11	11.72	11.99	350,221	-0.06(-0.50%)
Nov 18, 2020	13.13	13.14	12.00	12.05	510,274	-1.08(-8.23%)
Nov 17, 2020	13.34	13.42	12.95	13.13	234,268	-0.28(-2.09%)
Nov 16, 2020	13.00	13.58	12.74	13.41	308,134	+0.44(+3.39%)
Nov 13, 2020	13.44	13.48	12.81	12.97	273,652	-0.13(-0.99%)
Nov 12, 2020	12.84	13.51	12.84	13.10	329,161	+0.47(+3.72%)
Nov 11, 2020	12.27	12.70	12.24	12.63	177,595	+0.12(+0.96%)
Nov 10, 2020	13.29	13.43	12.47	12.51	325,593	-0.53(-4.06%)
Nov 09, 2020	13.30	13.36	12.78	13.04	434,455	-1.10(-7.78%)
Nov 06, 2020	13.74	14.20	13.50	14.14	516,152	+0.55(+4.05%)
Nov 05, 2020	12.20	13.70	12.13	13.59	635,667	+1.79(+15.17%)
Nov 04, 2020	12.25	12.27	11.65	11.80	216,656	-0.55(-4.45%)
Nov 03, 2020	12.46	12.50	12.14	12.35	183,566	+0.01(+0.08%)