Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.94	12.15	11.66	12.05	320,097	+0.27(+2.29%)
Oct 29, 2020	11.44	11.94	11.43	11.78	338,401	+0.26(+2.26%)
Oct 28, 2020	12.01	12.02	11.26	11.52	296,478	-0.79(-6.42%)
Oct 27, 2020	11.91	12.37	11.88	12.31	188,876	+0.34(+2.84%)
Oct 26, 2020	12.02	12.52	11.92	11.97	215,487	-0.32(-2.60%)
Oct 23, 2020	12.33	12.44	12.08	12.29	265,884	-0.02(-0.16%)
Oct 22, 2020	12.72	12.74	12.19	12.31	350,904	-0.56(-4.35%)
Oct 21, 2020	12.59	12.95	12.45	12.87	265,312	+0.48(+3.87%)
Oct 20, 2020	12.20	12.52	12.12	12.39	222,600	+0.16(+1.31%)
Oct 19, 2020	12.86	12.88	12.16	12.23	268,525	-0.50(-3.93%)
Oct 16, 2020	13.14	13.14	12.67	12.73	211,920	-0.28(-2.15%)
Oct 15, 2020	12.52	13.09	12.51	13.01	316,468	+0.22(+1.72%)
Oct 14, 2020	12.69	12.94	12.50	12.79	343,583	+0.38(+3.06%)
Oct 13, 2020	12.55	12.55	12.22	12.41	299,585	-0.11(-0.88%)
Oct 09, 2020		12.52	12.52	12.52	0	+1.04(+9.06%)
Oct 08, 2020	11.34	11.59	11.29	11.48	425,493	+0.26(+2.32%)
Oct 07, 2020	11.12	11.33	11.02	11.22	420,038	+0.26(+2.37%)
Oct 06, 2020	11.61	11.68	10.93	10.96	272,882	-0.55(-4.78%)
Oct 05, 2020	11.40	11.64	11.29	11.51	261,652	+0.32(+2.86%)
Oct 02, 2020	11.45	11.45	11.05	11.19	243,262	-0.29(-2.53%)