Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.064	7.163	7.031	7.119	3,086,724	+0.04(+0.62%)
Jun 29, 2020	7.003	7.080	7.003	7.075	2,010,616	+0.14(+2.06%)
Jun 26, 2020	7.003	7.003	6.921	6.932	2,092,076	-0.09(-1.33%)
Jun 25, 2020	6.965	7.042	6.954	7.025	1,558,447	+0.05(+0.71%)
Jun 24, 2020	7.130	7.146	6.959	6.976	2,025,399	-0.19(-2.65%)
Jun 23, 2020	7.223	7.233	7.152	7.165	1,303,231	-0.02(-0.34%)
Jun 22, 2020	7.135	7.207	7.135	7.190	1,317,750	+0.06(+0.85%)
Jun 19, 2020	7.146	7.174	7.053	7.130	2,766,289	+0.06(+0.86%)
Jun 18, 2020	7.020	7.086	7.019	7.069	1,884,977	+0.02(+0.31%)
Jun 17, 2020	7.036	7.075	7.009	7.047	1,649,923	-0.02(-0.31%)
Jun 16, 2020	7.113	7.135	7.000	7.069	1,596,195	+0.07(+1.02%)
Jun 15, 2020	6.838	7.009	6.805	6.998	2,318,484	+0.05(+0.71%)
Jun 12, 2020	6.981	7.009	6.899	6.948	1,673,625	+0.04(+0.56%)
Jun 11, 2020	6.943	7.014	6.877	6.910	2,784,200	-0.23(-3.16%)
Jun 10, 2020	7.108	7.196	7.075	7.135	2,596,569	+0.04(+0.54%)
Jun 09, 2020	7.031	7.124	7.028	7.097	2,873,832	+0.03(+0.47%)
Jun 08, 2020	7.047	7.113	7.036	7.064	3,620,327	-0.04(-0.54%)
Jun 05, 2020	7.091	7.130	7.075	7.102	1,958,288	+0.12(+1.73%)
Jun 04, 2020	6.932	7.006	6.921	6.981	1,691,470	+0.09(+1.36%)
Jun 03, 2020	6.888	6.948	6.838	6.888	2,913,229	-0.01(-0.08%)
Jun 02, 2020	6.855	6.915	6.855	6.893	2,386,787	+0.08(+1.13%)
Jun 01, 2020	6.761	6.838	6.745	6.816	3,446,555	+0.03(+0.41%)
May 29, 2020	6.662	6.833	6.639	6.789	2,675,582	+0.11(+1.65%)
May 28, 2020	6.673	6.745	6.634	6.678	2,353,496	+0.02(+0.25%)
May 27, 2020	6.678	6.695	6.601	6.662	1,440,251	-0.08(-1.14%)
May 26, 2020	6.739	6.789	6.678	6.739	2,795,857	+0.07(+1.07%)
May 22, 2020	6.640	6.689	6.585	6.667	1,496,210	-0.03(-0.49%)
May 21, 2020	6.750	6.784	6.665	6.700	2,028,232	-0.04(-0.65%)
May 20, 2020	6.706	6.761	6.689	6.745	2,622,207	+0.10(+1.57%)
May 19, 2020	6.667	6.684	6.612	6.640	1,932,356	-0.03(-0.41%)
May 18, 2020	6.596	6.684	6.596	6.667	2,902,202	+0.20(+3.15%)
May 15, 2020	6.458	6.481	6.406	6.464	3,680,084	+0.08(+1.21%)
May 14, 2020	6.277	6.412	6.277	6.387	2,802,726	+0.12(+1.84%)
May 13, 2020	6.321	6.398	6.258	6.271	3,104,873	-0.05(-0.78%)
May 12, 2020	6.398	6.398	6.321	6.321	8,007,506	-0.09(-1.46%)
May 11, 2020	6.453	6.486	6.370	6.414	1,757,402	-0.07(-1.02%)
May 08, 2020	6.436	6.480	6.387	6.480	4,105,080	+0.14(+2.26%)
May 07, 2020	6.458	6.458	6.337	6.337	7,647,078	-0.01(-0.09%)
May 06, 2020	6.387	6.403	6.293	6.343	13,122,102	-0.09(-1.45%)
May 05, 2020	6.365	6.453	6.343	6.436	3,175,912	+0.14(+2.27%)
May 04, 2020	6.216	6.315	6.211	6.293	4,519,215	+0.02(+0.35%)
May 01, 2020	6.266	6.288	6.222	6.271	9,349,542	-0.04(-0.70%)
Apr 30, 2020	6.249	6.359	6.205	6.315	5,579,795	+0.11(+1.77%)
Apr 29, 2020	6.194	6.255	6.194	6.205	3,422,466	+0.03(+0.53%)
Apr 28, 2020	6.161	6.205	6.148	6.172	3,452,492	-0.01(-0.09%)
Apr 27, 2020	6.183	6.200	6.131	6.178	3,244,260	-0.08(-1.23%)
Apr 24, 2020	6.299	6.326	6.216	6.255	3,672,995	-0.08(-1.30%)
Apr 23, 2020	6.381	6.436	6.293	6.337	5,251,060	-0.01(-0.17%)
Apr 22, 2020	6.304	6.414	6.282	6.348	4,286,389	+0.07(+1.05%)
Apr 21, 2020	6.337	6.365	6.137	6.282	4,454,518	-0.24(-3.63%)
Apr 20, 2020	6.497	6.574	6.491	6.519	5,122,716	-0.07(-1.00%)
Apr 17, 2020	6.590	6.623	6.541	6.585	3,553,567	+0.03(+0.42%)
Apr 16, 2020	6.563	6.607	6.510	6.557	3,511,215	-0.04(-0.58%)
Apr 15, 2020	6.640	6.651	6.563	6.596	4,028,259	-0.15(-2.20%)
Apr 14, 2020	6.778	6.789	6.688	6.745	2,956,486	-0.02(-0.33%)
Apr 13, 2020	6.662	6.789	6.662	6.767	6,214,077	+0.11(+1.65%)
Apr 09, 2020	6.634	6.965	6.601	6.656	12,507,743	+0.02(+0.33%)
Apr 08, 2020	6.684	6.684	6.552	6.634	3,189,356	-0.02(-0.25%)
Apr 07, 2020	6.684	6.706	6.596	6.651	4,221,630	+0.03(+0.42%)
Apr 06, 2020	6.563	6.634	6.547	6.623	3,346,752	-0.02(-0.25%)
Apr 03, 2020	6.546	6.640	6.486	6.640	27,340,420	+0.20(+3.07%)
Apr 02, 2020	6.376	6.640	6.348	6.442	10,419,895	+0.12(+1.91%)