Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.96	22.86	21.79	22.67	1,713,031	+1.10(+5.08%)
Jul 30, 2020	21.92	22.29	21.42	21.58	1,480,008	-1.03(-4.56%)
Jul 29, 2020	23.22	23.25	22.30	22.61	1,912,241	-0.53(-2.29%)
Jul 28, 2020	22.60	23.37	22.49	23.13	1,861,002	-0.01(-0.04%)
Jul 27, 2020	23.15	23.60	22.91	23.14	2,101,498	+0.90(+4.03%)
Jul 24, 2020	22.02	22.40	21.83	22.25	1,998,113	+0.68(+3.15%)
Jul 23, 2020	22.53	22.64	21.12	21.57	2,297,655	-1.02(-4.52%)
Jul 22, 2020	22.48	22.79	21.97	22.59	2,086,056	+0.63(+2.88%)
Jul 21, 2020	22.29	22.46	21.78	21.95	2,487,235	+0.61(+2.88%)
Jul 20, 2020	20.93	21.43	20.70	21.34	1,443,218	+0.78(+3.81%)
Jul 17, 2020	20.27	20.67	19.97	20.56	1,352,683	+0.63(+3.18%)
Jul 16, 2020	20.31	20.52	19.59	19.92	1,451,120	-0.61(-2.99%)
Jul 15, 2020	20.69	20.75	20.05	20.54	1,138,882	-0.25(-1.18%)
Jul 14, 2020	19.95	20.78	19.58	20.78	1,733,593	+0.68(+3.38%)
Jul 13, 2020	21.74	21.81	19.99	20.10	2,344,256	-1.12(-5.30%)
Jul 10, 2020	21.45	21.64	20.89	21.23	1,691,012	-0.29(-1.36%)
Jul 09, 2020	21.73	22.01	20.68	21.52	2,385,942	+0.04(+0.18%)
Jul 08, 2020	20.88	21.75	20.84	21.48	2,558,432	+1.02(+4.99%)
Jul 07, 2020	19.44	20.70	19.42	20.46	2,051,814	+0.90(+4.59%)
Jul 06, 2020	19.83	19.99	19.21	19.56	1,277,535	+0.11(+0.58%)
Jul 02, 2020	19.77	20.06	19.43	19.45	1,319,760	-0.53(-2.65%)